Goenka Business & Finance Limi Recent Share Price (BSE:538787)

BSE:538787 - Goenka Business & Finance Ltd Goenka Business & Finance Limi
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	INR	0.97	0.97	0.97	0.97	0.97	+0.01 (+1.04%)	1
8 Mar 2019	INR	0.96	0.96	0.96	0.96	0.96	+0.01 (+1.05%)	1,099
7 Mar 2019	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
6 Mar 2019	INR	0.95	0.95	0.95	0.95	0.95	+0.01 (+1.06%)	316
5 Mar 2019	INR	0.94	0.94	0.94	0.94	0.94	+0.01 (+1.08%)	2,353
1 Mar 2019	INR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	2,120
28 Feb 2019	INR	0.94	0.94	0.93	0.93	0.93	-0.01 (-1.06%)	240
27 Feb 2019	INR	0.93	0.94	0.93	0.94	0.94	+0.01 (+1.08%)	2,139
26 Feb 2019	INR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
25 Feb 2019	INR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
22 Feb 2019	INR	0.94	0.94	0.93	0.93	0.93	-0.01 (-1.06%)	10,419
21 Feb 2019	INR	0.94	0.94	0.94	0.94	0.94	-0.01 (-1.05%)	1
20 Feb 2019	INR	0.96	0.96	0.95	0.95	0.95	-0.01 (-1.04%)	6,011
19 Feb 2019	INR	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	220
18 Feb 2019	INR	0.96	0.96	0.96	0.96	0.96	+0.01 (+1.05%)	16
15 Feb 2019	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
14 Feb 2019	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
13 Feb 2019	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	3,100
12 Feb 2019	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	1,000
11 Feb 2019	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	13,475
8 Feb 2019	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	261
7 Feb 2019	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	4,981
6 Feb 2019	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	3,720
5 Feb 2019	INR	0.95	0.95	0.95	0.95	0.95	-0.01 (-1.04%)	7
4 Feb 2019	INR	0.96	0.96	0.96	0.96	0.96	-0.01 (-1.03%)	1,300
1 Feb 2019	INR	0.97	0.97	0.97	0.97	0.97	-0.01 (-1.02%)	1,000
31 Jan 2019	INR	0.98	0.98	0.98	0.98	0.98	-0.02 (-2%)	1,016
30 Jan 2019	INR	1	1	1	1	1	-0.02 (-1.96%)	390
29 Jan 2019	INR	1.02	1.02	1.02	1.02	1.02	-0.02 (-1.92%)	675
28 Jan 2019	INR	1.04	1.04	1.04	1.04	1.04	-0.02 (-1.89%)	625

See Xignite Response |