Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 51 |
11 Sep 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 1,307 |
10 Sep 2018 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 1,581 |
7 Sep 2018 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 340 |
6 Sep 2018 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 1 |
5 Sep 2018 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 1 |
4 Sep 2018 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 11 |
3 Sep 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 6 |
31 Aug 2018 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.11 (-1.92%) | 1 |
30 Aug 2018 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.11 (-1.89%) | 5 |
29 Aug 2018 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.11 (-1.85%) | 1 |
28 Aug 2018 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.12 (-1.98%) | 1 |
27 Aug 2018 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.12 (-1.94%) | 726 |
24 Aug 2018 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.12 (-1.90%) | 7 |
21 Aug 2018 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.12 (-1.87%) | 151 |
20 Aug 2018 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.13 (-1.98%) | 1 |
17 Aug 2018 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 200 |
13 Aug 2018 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.13 (-1.91%) | 551 |
10 Aug 2018 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.13 (-1.87%) | 1 |
9 Aug 2018 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14 (-1.98%) | 7 |
8 Aug 2018 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14 (-1.94%) | 203 |
7 Aug 2018 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14 (-1.90%) | 5 |
6 Aug 2018 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.15 (-2.00%) | 1,110 |
3 Aug 2018 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.15 (-1.96%) | 141 |
2 Aug 2018 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.15 (-1.92%) | 123 |
1 Aug 2018 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.15 (-1.88%) | 151 |
31 Jul 2018 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.16 (-1.97%) | 12 |