Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.16 (-1.93%) | 22 |
27 Jul 2018 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.16 (-1.90%) | 252 |
26 Jul 2018 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.17 (-1.97%) | 2,002 |
25 Jul 2018 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.17 (-1.94%) | 35 |
24 Jul 2018 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.17 (-1.90%) | 12 |
23 Jul 2018 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.18 (-1.97%) | 488 |
20 Jul 2018 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.18 (-1.93%) | 102 |
19 Jul 2018 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 1 |
18 Jul 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.19 (-1.96%) | 1 |
17 Jul 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.19 (-1.92%) | 9 |
16 Jul 2018 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.2 (-1.98%) | 35,063 |
13 Jul 2018 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.2 (-1.95%) | 3 |
12 Jul 2018 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.2 (-1.91%) | 10 |
11 Jul 2018 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.21 (-1.96%) | 15,051 |
10 Jul 2018 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.21 (-1.93%) | 11 |
9 Jul 2018 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.22 (-1.98%) | 121 |
5 Jul 2018 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.22 (-1.94%) | 3 |
3 Jul 2018 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.23 (-1.99%) | 6,120 |
2 Jul 2018 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.23 (-1.95%) | 3 |
29 Jun 2018 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 14,101 |
28 Jun 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 17,552 |
26 Jun 2018 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 1,002 |
25 Jun 2018 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 108 |
22 Jun 2018 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 3 |
21 Jun 2018 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 11 |
20 Jun 2018 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 60 |
19 Jun 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 125 |