| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 4 May 2018 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 3 May 2018 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 2 May 2018 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.5 (-1.82%) | 10 |
| 30 Apr 2018 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 22 |
| 25 Apr 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 10 |
| 23 Apr 2018 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 10 |
| 19 Apr 2018 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 25 |
| 18 Apr 2018 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 44 |
| 17 Apr 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 25 |
| 16 Apr 2018 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 16 |
| 13 Apr 2018 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 10 |
| 12 Apr 2018 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 9 |
| 11 Apr 2018 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 13 |
| 10 Apr 2018 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 64 |
| 9 Apr 2018 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 27 |
| 6 Apr 2018 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -2.55 (-4.97%) | 64 |
| 5 Apr 2018 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1 (-1.91%) | 5 |
| 4 Apr 2018 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.05 (-1.97%) | 13 |
| 3 Apr 2018 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -1.05 (-1.93%) | 815 |
| 2 Apr 2018 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.1 (-1.98%) | 1 |
| 28 Mar 2018 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 101 |
| 27 Mar 2018 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1 (-1.77%) | 5 |
| 22 Mar 2018 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.15 (-1.99%) | 1 |
