Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -1.15 (-1.95%) | 6 |
19 Mar 2018 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -1.2 (-2.00%) | 6 |
16 Mar 2018 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.2 (-1.96%) | 6 |
15 Mar 2018 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.25 (-2%) | 7 |
14 Mar 2018 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1.25 (-1.96%) | 6 |
13 Mar 2018 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.3 (-2.00%) | 10 |
12 Mar 2018 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.3 (-1.96%) | 1 |
9 Mar 2018 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.35 (-1.99%) | 5 |
8 Mar 2018 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | -1.35 (-1.96%) | 110 |
7 Mar 2018 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -1.4 (-1.99%) | 23 |
6 Mar 2018 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -1.4 (-1.95%) | 25 |
5 Mar 2018 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -1.45 (-1.98%) | 638 |
1 Mar 2018 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | -1.45 (-1.94%) | 21 |
28 Feb 2018 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -1.5 (-1.97%) | 2 |
27 Feb 2018 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.55 (-1.99%) | 1 |
26 Feb 2018 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | -1.55 (-1.95%) | 160 |
23 Feb 2018 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |