Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 5 |
14 Feb 2017 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 5 |
10 Feb 2017 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 21 |
9 Feb 2017 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 111 |
8 Feb 2017 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 105 |
7 Feb 2017 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 10 |
6 Feb 2017 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.2 (-0.24%) | 15 |
2 Feb 2017 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -1.7 (-1.97%) | 28 |
1 Feb 2017 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 2 |
30 Jan 2017 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 28 |
25 Jan 2017 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 35 |
23 Jan 2017 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -1.25 (-1.43%) | 7 |
20 Jan 2017 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | -1.75 (-1.96%) | 160 |
19 Jan 2017 | INR | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -1.8 (-1.98%) | 15 |
18 Jan 2017 | INR | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -1.85 (-1.99%) | 5 |
17 Jan 2017 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | -1.85 (-1.95%) | 32 |
16 Jan 2017 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -1.9 (-1.97%) | 2 |
13 Jan 2017 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -1.95 (-1.98%) | 101 |
12 Jan 2017 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -2 (-1.99%) | 51 |
11 Jan 2017 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -2.05 (-2.00%) | 32 |
10 Jan 2017 | INR | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | -2.05 (-1.96%) | 126 |
9 Jan 2017 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | -2.1 (-1.97%) | 269 |
6 Jan 2017 | INR | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | -2.15 (-1.98%) | 10 |
5 Jan 2017 | INR | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | -2.2 (-1.98%) | 20 |
4 Jan 2017 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -2.25 (-1.99%) | 6 |