| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0 (0.0%) | 1 |
| 18 Nov 2016 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0 (0.0%) | 1 |
| 16 Nov 2016 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0 (0.0%) | 5 |
| 15 Nov 2016 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0 (0.0%) | 10 |
| 11 Nov 2016 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0 (0.0%) | 2 |
| 10 Nov 2016 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0 (0.0%) | 32 |
| 9 Nov 2016 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | -1.7 (-1.42%) | 12 |
| 8 Nov 2016 | INR | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -2.4 (-1.97%) | 28 |
| 7 Nov 2016 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | -2.45 (-1.97%) | 58 |
| 4 Nov 2016 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -2.5 (-1.97%) | 66 |
| 3 Nov 2016 | INR | 127 | 127 | 127 | 127 | 127 | -2.55 (-1.97%) | 81 |
| 2 Nov 2016 | INR | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -2.6 (-1.97%) | 233 |
| 1 Nov 2016 | INR | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -2.65 (-1.97%) | 2,202 |
| 30 Oct 2016 | INR | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 0.0 (0.0%) | 1 |
| 28 Oct 2016 | INR | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 0.0 (0.0%) | 32 |
| 27 Oct 2016 | INR | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 0.0 (0.0%) | 32 |
| 26 Oct 2016 | INR | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 0.0 (0.0%) | 42 |
| 25 Oct 2016 | INR | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 0.0 (0.0%) | 275 |
| 24 Oct 2016 | INR | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 0.0 (0.0%) | 237 |
| 21 Oct 2016 | INR | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 0.0 (0.0%) | 115 |
| 20 Oct 2016 | INR | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | -0.35 (-0.26%) | 124 |
| 19 Oct 2016 | INR | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | -2.75 (-1.99%) | 100 |
| 18 Oct 2016 | INR | 137.9 | 137.9 | 137.9 | 137.9 | 137.9 | -2.8 (-1.99%) | 2,275 |
| 17 Oct 2016 | INR | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | -2.85 (-1.99%) | 100 |
| 14 Oct 2016 | INR | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | -2.9 (-1.98%) | 245 |
| 13 Oct 2016 | INR | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | -2.95 (-1.97%) | 210 |
| 10 Oct 2016 | INR | 149.4 | 149.4 | 149.4 | 149.4 | 149.4 | -3 (-1.97%) | 350 |
| 7 Oct 2016 | INR | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | -3.1 (-1.99%) | 129 |
