| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | -3.15 (-1.99%) | 1,076 |
| 5 Oct 2016 | INR | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | -3.2 (-1.98%) | 365 |
| 4 Oct 2016 | INR | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | -3.3 (-2.00%) | 3,547 |
| 3 Oct 2016 | INR | 165.15 | 165.15 | 165.15 | 165.15 | 165.15 | -3.35 (-1.99%) | 664 |
| 30 Sep 2016 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | -3.4 (-1.98%) | 2,410 |
| 29 Sep 2016 | INR | 175.6 | 176.4 | 171.9 | 171.9 | 171.9 | -3.5 (-2.00%) | 460,942 |
| 28 Sep 2016 | INR | 173.35 | 175.6 | 173.3 | 175.4 | 175.4 | +2.7 (+1.56%) | 593,002 |
| 27 Sep 2016 | INR | 170.8 | 173 | 170.8 | 172.7 | 172.7 | +2.7 (+1.59%) | 628,963 |
| 26 Sep 2016 | INR | 168.05 | 170.3 | 168 | 170 | 170 | +2.65 (+1.58%) | 676,459 |
| 23 Sep 2016 | INR | 165.6 | 167.4 | 165.6 | 167.35 | 167.35 | +2.4 (+1.45%) | 611,928 |
| 22 Sep 2016 | INR | 162.9 | 165.15 | 162.9 | 164.95 | 164.95 | +2.75 (+1.70%) | 539,758 |
| 21 Sep 2016 | INR | 160.85 | 162.3 | 160.8 | 162.2 | 162.2 | +2.05 (+1.28%) | 386,135 |
| 20 Sep 2016 | INR | 159.05 | 160.25 | 159 | 160.15 | 160.15 | +2.1 (+1.33%) | 292,474 |
| 19 Sep 2016 | INR | 156.6 | 158.2 | 156.5 | 158.05 | 158.05 | +2.4 (+1.54%) | 363,309 |
| 16 Sep 2016 | INR | 154.25 | 155.8 | 154.25 | 155.65 | 155.65 | +2.55 (+1.67%) | 343,833 |
| 15 Sep 2016 | INR | 151.25 | 153.2 | 151.25 | 153.1 | 153.1 | +2.65 (+1.76%) | 280,985 |
| 14 Sep 2016 | INR | 149.5 | 150.6 | 149.5 | 150.45 | 150.45 | +2.05 (+1.38%) | 349,513 |
| 12 Sep 2016 | INR | 147.2 | 148.45 | 147.2 | 148.4 | 148.4 | +1.35 (+0.92%) | 276,163 |
| 9 Sep 2016 | INR | 149 | 149 | 145.25 | 147.05 | 147.05 | +2.05 (+1.41%) | 272,473 |
| 8 Sep 2016 | INR | 144.05 | 145.1 | 144 | 145 | 145 | +1.5 (+1.05%) | 237,428 |
| 7 Sep 2016 | INR | 143 | 143.65 | 142.95 | 143.5 | 143.5 | +1 (+0.70%) | 244,684 |
| 6 Sep 2016 | INR | 141.6 | 142.6 | 141.5 | 142.5 | 142.5 | +1.15 (+0.81%) | 269,759 |
| 2 Sep 2016 | INR | 140.75 | 141.6 | 140.75 | 141.35 | 141.35 | +0.9 (+0.64%) | 271,453 |
| 1 Sep 2016 | INR | 139.25 | 140.6 | 139.25 | 140.45 | 140.45 | +1.35 (+0.97%) | 386,769 |
| 31 Aug 2016 | INR | 138.35 | 139.25 | 138.35 | 139.1 | 139.1 | +0.9 (+0.65%) | 267,333 |
| 30 Aug 2016 | INR | 137.1 | 138.3 | 137.1 | 138.2 | 138.2 | +1.3 (+0.95%) | 273,926 |
| 29 Aug 2016 | INR | 135.75 | 137.15 | 135.7 | 136.9 | 136.9 | +1.45 (+1.07%) | 304,236 |
| 26 Aug 2016 | INR | 135.1 | 135.75 | 135.1 | 135.45 | 135.45 | +0.8 (+0.59%) | 261,758 |
| 25 Aug 2016 | INR | 133.3 | 134.85 | 133.3 | 134.65 | 134.65 | +1.35 (+1.01%) | 273,829 |
| 24 Aug 2016 | INR | 132.6 | 133.7 | 132.6 | 133.3 | 133.3 | +0.7 (+0.53%) | 275,642 |
