| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 131.4 | 132.7 | 131.4 | 132.6 | 132.6 | +1.15 (+0.87%) | 309,157 |
| 22 Aug 2016 | INR | 130.5 | 131.6 | 130.15 | 131.45 | 131.45 | +1.15 (+0.88%) | 446,318 |
| 19 Aug 2016 | INR | 130.4 | 132 | 129.9 | 130.3 | 130.3 | +0.15 (+0.12%) | 229,375 |
| 18 Aug 2016 | INR | 129.9 | 130.3 | 129.8 | 130.15 | 130.15 | +0.1 (+0.08%) | 246,816 |
| 17 Aug 2016 | INR | 130 | 130.2 | 129.75 | 130.05 | 130.05 | -0.05 (-0.04%) | 169,844 |
| 16 Aug 2016 | INR | 129.25 | 130.25 | 128.95 | 130.1 | 130.1 | +1 (+0.77%) | 150,341 |
| 12 Aug 2016 | INR | 129.2 | 129.4 | 129 | 129.1 | 129.1 | -0.05 (-0.04%) | 182,739 |
| 11 Aug 2016 | INR | 129.4 | 129.4 | 129 | 129.15 | 129.15 | 0.0 (0.0%) | 117,181 |
| 10 Aug 2016 | INR | 129.25 | 129.25 | 129 | 129.15 | 129.15 | +0.3 (+0.23%) | 138,516 |
| 9 Aug 2016 | INR | 129 | 129.15 | 128.65 | 128.85 | 128.85 | +0.1 (+0.08%) | 155,425 |
| 8 Aug 2016 | INR | 128.9 | 129 | 128.5 | 128.75 | 128.75 | +0.1 (+0.08%) | 124,709 |
| 5 Aug 2016 | INR | 128.5 | 128.85 | 128.25 | 128.65 | 128.65 | +0.1 (+0.08%) | 138,860 |
| 4 Aug 2016 | INR | 128.5 | 129.1 | 127.95 | 128.55 | 128.55 | +0.05 (+0.04%) | 118,717 |
| 3 Aug 2016 | INR | 123.25 | 128.75 | 123.25 | 128.5 | 128.5 | +5.75 (+4.68%) | 159,991 |
| 2 Aug 2016 | INR | 120.45 | 123.4 | 119.4 | 122.75 | 122.75 | +2.75 (+2.29%) | 146,310 |
| 1 Aug 2016 | INR | 118.2 | 120.5 | 117.6 | 120 | 120 | +2.05 (+1.74%) | 109,562 |
| 29 Jul 2016 | INR | 114.8 | 118.05 | 114.5 | 117.95 | 117.95 | +3.25 (+2.83%) | 82,122 |
| 28 Jul 2016 | INR | 115.6 | 116.2 | 114.25 | 114.7 | 114.7 | -1.2 (-1.04%) | 96,887 |
| 27 Jul 2016 | INR | 118 | 119.95 | 115.5 | 115.9 | 115.9 | -1.85 (-1.57%) | 77,749 |
| 26 Jul 2016 | INR | 118.6 | 121.95 | 117.4 | 117.75 | 117.75 | -0.95 (-0.80%) | 99,348 |
| 25 Jul 2016 | INR | 119.75 | 120.5 | 118.45 | 118.7 | 118.7 | -1.3 (-1.08%) | 58,710 |
| 22 Jul 2016 | INR | 119.55 | 122 | 118.2 | 120 | 120 | +0.3 (+0.25%) | 80,091 |
| 21 Jul 2016 | INR | 121.5 | 122.25 | 119.05 | 119.7 | 119.7 | -2 (-1.64%) | 60,753 |
| 20 Jul 2016 | INR | 123 | 123.6 | 121.2 | 121.7 | 121.7 | -1.2 (-0.98%) | 113,670 |
| 19 Jul 2016 | INR | 120.05 | 123.05 | 119.4 | 122.9 | 122.9 | +2.95 (+2.46%) | 103,123 |
| 18 Jul 2016 | INR | 118 | 121 | 117.4 | 119.95 | 119.95 | +2.05 (+1.74%) | 135,717 |
| 15 Jul 2016 | INR | 114.65 | 118 | 114.5 | 117.9 | 117.9 | +3.3 (+2.88%) | 122,705 |
| 14 Jul 2016 | INR | 112.25 | 116.9 | 112.25 | 114.6 | 114.6 | +2.85 (+2.55%) | 102,831 |
| 13 Jul 2016 | INR | 111.9 | 112.6 | 110.05 | 111.75 | 111.75 | -0.3 (-0.27%) | 81,836 |
| 12 Jul 2016 | INR | 112.5 | 113.1 | 111.8 | 112.05 | 112.05 | -0.45 (-0.40%) | 93,953 |
