| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 112 | 116.85 | 111.45 | 112.5 | 112.5 | +0.55 (+0.49%) | 103,820 |
| 8 Jul 2016 | INR | 110.95 | 116 | 109.35 | 111.95 | 111.95 | +1.45 (+1.31%) | 105,064 |
| 7 Jul 2016 | INR | 110.5 | 111.7 | 110.3 | 110.5 | 110.5 | -0.05 (-0.05%) | 95,267 |
| 5 Jul 2016 | INR | 107.5 | 112.1 | 105.05 | 110.55 | 110.55 | +3.1 (+2.89%) | 115,071 |
| 4 Jul 2016 | INR | 105 | 107.7 | 104.85 | 107.45 | 107.45 | +2.45 (+2.33%) | 78,084 |
| 1 Jul 2016 | INR | 103 | 105.1 | 102.9 | 105 | 105 | +2 (+1.94%) | 60,072 |
| 30 Jun 2016 | INR | 103 | 103.15 | 102.95 | 103 | 103 | 0.0 (0.0%) | 44,314 |
| 29 Jun 2016 | INR | 98.5 | 103.4 | 97.4 | 103 | 103 | +4.5 (+4.57%) | 115,526 |
| 28 Jun 2016 | INR | 98.5 | 98.6 | 98.4 | 98.5 | 98.5 | 0.0 (0.0%) | 64,743 |
| 27 Jun 2016 | INR | 98.2 | 98.55 | 98.2 | 98.5 | 98.5 | +0.2 (+0.20%) | 64,212 |
| 24 Jun 2016 | INR | 98.6 | 98.6 | 98.25 | 98.3 | 98.3 | -0.3 (-0.30%) | 4,549 |
| 23 Jun 2016 | INR | 99.3 | 104 | 98.35 | 98.6 | 98.6 | -0.7 (-0.70%) | 27,191 |
| 22 Jun 2016 | INR | 100 | 100.1 | 99.1 | 99.3 | 99.3 | -0.7 (-0.70%) | 56,051 |
| 21 Jun 2016 | INR | 100.9 | 100.9 | 99.8 | 100 | 100 | -0.9 (-0.89%) | 56,103 |
| 20 Jun 2016 | INR | 101.8 | 102 | 100.6 | 100.9 | 100.9 | -1 (-0.98%) | 68,222 |
| 17 Jun 2016 | INR | 103.05 | 103.1 | 101.8 | 101.9 | 101.9 | -1.1 (-1.07%) | 24,738 |
| 16 Jun 2016 | INR | 106.2 | 106.5 | 101 | 103 | 103 | -3.2 (-3.01%) | 33,731 |
| 15 Jun 2016 | INR | 106.25 | 106.35 | 105.6 | 106.2 | 106.2 | -0.05 (-0.05%) | 33,284 |
| 14 Jun 2016 | INR | 105.85 | 106.45 | 105.5 | 106.25 | 106.25 | +0.35 (+0.33%) | 21,659 |
| 13 Jun 2016 | INR | 105.55 | 106.05 | 105.5 | 105.9 | 105.9 | +0.4 (+0.38%) | 36,840 |
| 10 Jun 2016 | INR | 105.1 | 108.2 | 104.95 | 105.5 | 105.5 | +0.4 (+0.38%) | 38,193 |
| 9 Jun 2016 | INR | 105.05 | 105.2 | 105 | 105.1 | 105.1 | +0.05 (+0.05%) | 22,411 |
| 8 Jun 2016 | INR | 105.2 | 106 | 104.95 | 105.05 | 105.05 | +1.1 (+1.06%) | 11,269 |
| 7 Jun 2016 | INR | 101.5 | 105 | 100.15 | 103.95 | 103.95 | +2.45 (+2.41%) | 41,574 |
| 6 Jun 2016 | INR | 97 | 101.8 | 96.6 | 101.5 | 101.5 | +2.75 (+2.78%) | 125,367 |
| 3 Jun 2016 | INR | 97 | 99 | 97 | 98.75 | 98.75 | +2.25 (+2.33%) | 33,549 |
| 2 Jun 2016 | INR | 96.1 | 99.1 | 95.9 | 96.5 | 96.5 | +1.1 (+1.15%) | 37,900 |
| 1 Jun 2016 | INR | 95 | 98 | 94.85 | 95.4 | 95.4 | +1.9 (+2.03%) | 38,994 |
| 31 May 2016 | INR | 93.55 | 93.85 | 93.45 | 93.5 | 93.5 | 0.0 (0.0%) | 36,254 |
| 30 May 2016 | INR | 91.2 | 93.55 | 91 | 93.5 | 93.5 | +2.3 (+2.52%) | 13,484 |
