| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 90 | 91.2 | 89.95 | 91.2 | 91.2 | +1.95 (+2.18%) | 37,032 |
| 26 May 2016 | INR | 87 | 89.85 | 87 | 89.25 | 89.25 | +3.65 (+4.26%) | 16,742 |
| 25 May 2016 | INR | 82.9 | 86.5 | 79.2 | 85.6 | 85.6 | +2.8 (+3.38%) | 28,393 |
| 24 May 2016 | INR | 83 | 83.8 | 81.65 | 82.8 | 82.8 | +1.15 (+1.41%) | 43,031 |
| 23 May 2016 | INR | 84.3 | 84.3 | 81.15 | 81.65 | 81.65 | +1.3 (+1.62%) | 12,963 |
| 20 May 2016 | INR | 79 | 80.55 | 75 | 80.35 | 80.35 | +3.2 (+4.15%) | 13,704 |
| 19 May 2016 | INR | 76 | 77.4 | 75 | 77.15 | 77.15 | +3.15 (+4.26%) | 12,400 |
| 18 May 2016 | INR | 73 | 74.5 | 69.3 | 74 | 74 | +2.4 (+3.35%) | 109,268 |
| 17 May 2016 | INR | 74 | 74.15 | 71 | 71.6 | 71.6 | +0.6 (+0.85%) | 10,005 |
| 16 May 2016 | INR | 73.9 | 73.95 | 70.6 | 71 | 71 | +0.3 (+0.42%) | 11,229 |
| 13 May 2016 | INR | 73 | 73 | 70.5 | 70.7 | 70.7 | +0.1 (+0.14%) | 36,570 |
| 12 May 2016 | INR | 69 | 72.2 | 69 | 70.6 | 70.6 | +1.65 (+2.39%) | 61,144 |
| 11 May 2016 | INR | 68.7 | 68.95 | 68.5 | 68.95 | 68.95 | +0.45 (+0.66%) | 35,135 |
| 10 May 2016 | INR | 70 | 72.2 | 65.55 | 68.5 | 68.5 | -0.45 (-0.65%) | 17,814 |
| 9 May 2016 | INR | 68 | 70 | 68 | 68.95 | 68.95 | +1.25 (+1.85%) | 36,030 |
| 6 May 2016 | INR | 67.7 | 68 | 67.65 | 67.7 | 67.7 | -0.3 (-0.44%) | 32,416 |
| 5 May 2016 | INR | 68.2 | 68.4 | 68 | 68 | 68 | -1 (-1.45%) | 6,755 |
| 4 May 2016 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 3 May 2016 | INR | 68.9 | 69 | 68.9 | 69 | 69 | 0.0 (0.0%) | 35 |
| 2 May 2016 | INR | 67.5 | 69.1 | 66.95 | 69 | 69 | +0.9 (+1.32%) | 8,076 |
| 29 Apr 2016 | INR | 68.85 | 68.95 | 68.1 | 68.1 | 68.1 | -0.55 (-0.80%) | 10,520 |
| 28 Apr 2016 | INR | 69.25 | 69.25 | 67.05 | 68.65 | 68.65 | +0.75 (+1.10%) | 8,391 |
| 27 Apr 2016 | INR | 68 | 68.6 | 67.4 | 67.9 | 67.9 | -0.1 (-0.15%) | 671 |
| 26 Apr 2016 | INR | 67.05 | 68 | 67.05 | 68 | 68 | +0.95 (+1.42%) | 3,180 |
| 25 Apr 2016 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.05 (-1.54%) | 2,000 |
| 22 Apr 2016 | INR | 70 | 70.35 | 67.65 | 68.1 | 68.1 | -0.9 (-1.30%) | 9,794 |
| 21 Apr 2016 | INR | 67.05 | 69 | 67.05 | 69 | 69 | +1 (+1.47%) | 42,353 |
| 20 Apr 2016 | INR | 69.6 | 69.6 | 67.7 | 68 | 68 | -0.75 (-1.09%) | 9,008 |
| 18 Apr 2016 | INR | 68.7 | 70.1 | 68.7 | 68.75 | 68.75 | -1.35 (-1.93%) | 27,362 |
| 13 Apr 2016 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -1.4 (-1.96%) | 1 |
