| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -1.45 (-1.99%) | 601 |
| 11 Apr 2016 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -1.45 (-1.95%) | 31 |
| 8 Apr 2016 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | -1.5 (-1.98%) | 650 |
| 7 Apr 2016 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | -1.5 (-1.94%) | 20 |
| 6 Apr 2016 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | -1.55 (-1.96%) | 21 |
| 5 Apr 2016 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -1.6 (-1.99%) | 1 |
| 4 Apr 2016 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -1.6 (-1.95%) | 10,000 |
| 1 Apr 2016 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -1.65 (-1.97%) | 201 |
| 31 Mar 2016 | INR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | -1.7 (-1.99%) | 2 |
| 30 Mar 2016 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -1.7 (-1.95%) | 9 |
| 29 Mar 2016 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -1.7 (-1.91%) | 105 |
| 28 Mar 2016 | INR | 88.9 | 92.5 | 88.9 | 88.9 | 88.9 | -1.8 (-1.98%) | 19,914 |
| 23 Mar 2016 | INR | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | INR | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | INR | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | INR | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | INR | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | -1.8 (-1.95%) | 60 |
| 16 Mar 2016 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -1.8 (-1.91%) | 1 |
| 10 Mar 2016 | INR | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | -1.9 (-1.98%) | 2 |
| 9 Mar 2016 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | -1.9 (-1.94%) | 6,501 |
| 8 Mar 2016 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -2 (-2.00%) | 1 |
| 4 Mar 2016 | INR | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | INR | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -2 (-1.96%) | 2 |
| 2 Mar 2016 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | -2 (-1.92%) | 1 |
| 1 Mar 2016 | INR | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | -2.1 (-1.98%) | 11 |
| 29 Feb 2016 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | -2.1 (-1.94%) | 1 |
| 26 Feb 2016 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | -2.2 (-1.99%) | 26,252 |
