Goenka Business & Finance Limi Recent Share Price (BSE:538787)

BSE:538787 - Goenka Business & Finance Ltd Goenka Business & Finance Limi
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2016	INR	110.5	110.5	110.5	110.5	110.5	-2.2 (-1.95%)	30,250
24 Feb 2016	INR	112.7	112.7	112.7	112.7	112.7	-2.2 (-1.91%)	4
23 Feb 2016	INR	114.9	114.9	114.9	114.9	114.9	-2.3 (-1.96%)	2
22 Feb 2016	INR	117.2	117.2	117.2	117.2	117.2	-2.3 (-1.92%)	7
19 Feb 2016	INR	119.5	119.5	119.5	119.5	119.5	-2.4 (-1.97%)	26,677
18 Feb 2016	INR	123.6	125.8	121.2	121.9	121.9	-1.7 (-1.38%)	38,108
17 Feb 2016	INR	119.2	124	119.2	123.6	123.6	+2 (+1.64%)	32,037
16 Feb 2016	INR	121.6	121.6	121.6	121.6	121.6	-2.4 (-1.94%)	1
15 Feb 2016	INR	124	124	124	124	124	-2.5 (-1.98%)	4
12 Feb 2016	INR	126.5	126.5	126.5	126.5	126.5	-2.5 (-1.94%)	2
11 Feb 2016	INR	129	129	129	129	129	0.0 (0.0%)	0
10 Feb 2016	INR	129	129	129	129	129	-2.6 (-1.98%)	1
9 Feb 2016	INR	131.6	131.6	131.6	131.6	131.6	-2.6 (-1.94%)	1
8 Feb 2016	INR	134.2	134.2	134.2	134.2	134.2	0.0 (0.0%)	0
5 Feb 2016	INR	134.2	134.2	134.2	134.2	134.2	0.0 (0.0%)	0
4 Feb 2016	INR	134.2	134.2	134.2	134.2	134.2	0.0 (0.0%)	0
3 Feb 2016	INR	134.2	134.2	134.2	134.2	134.2	-2.7 (-1.97%)	1
2 Feb 2016	INR	136.9	136.9	136.9	136.9	136.9	-2.7 (-1.93%)	41
1 Feb 2016	INR	139.6	139.6	139.6	139.6	139.6	-2.8 (-1.97%)	20
29 Jan 2016	INR	142.4	142.4	142.4	142.4	142.4	0.0 (0.0%)	0
28 Jan 2016	INR	142.4	142.4	142.4	142.4	142.4	-2.9 (-2.00%)	25
27 Jan 2016	INR	145.3	145.3	145.3	145.3	145.3	0.0 (0.0%)	0
25 Jan 2016	INR	145.3	145.3	145.3	145.3	145.3	-2.9 (-1.96%)	1
22 Jan 2016	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
21 Jan 2016	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
20 Jan 2016	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
19 Jan 2016	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
18 Jan 2016	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
15 Jan 2016	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
14 Jan 2016	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0

See Xignite Response |