| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.51 | 11.85 | 11.26 | 11.54 | 11.54 | -0.22 (-1.87%) | 4,660 |
| 10 Apr 2024 | INR | 11.99 | 11.99 | 11.5 | 11.76 | 11.76 | -0.1 (-0.84%) | 2,120 |
| 9 Apr 2024 | INR | 11.53 | 11.94 | 11.5 | 11.86 | 11.86 | +0.33 (+2.86%) | 4,430 |
| 8 Apr 2024 | INR | 11.51 | 11.99 | 11.26 | 11.53 | 11.53 | -0.27 (-2.29%) | 9,305 |
| 5 Apr 2024 | INR | 11.89 | 11.9 | 11.44 | 11.8 | 11.8 | +0.3 (+2.61%) | 6,480 |
| 4 Apr 2024 | INR | 11.75 | 11.9 | 11.27 | 11.5 | 11.5 | +0.13 (+1.14%) | 4,283 |
| 3 Apr 2024 | INR | 11.65 | 11.65 | 11 | 11.37 | 11.37 | -0.32 (-2.74%) | 15,500 |
| 2 Apr 2024 | INR | 10.85 | 11.9 | 10.7 | 11.69 | 11.69 | +0.85 (+7.84%) | 15,954 |
| 1 Apr 2024 | INR | 10.75 | 11.5 | 10.11 | 10.84 | 10.84 | +0.11 (+1.03%) | 16,410 |
| 28 Mar 2024 | INR | 10.7 | 11.9 | 10.3 | 10.73 | 10.73 | +0.34 (+3.27%) | 16,859 |
| 27 Mar 2024 | INR | 10.9 | 11.18 | 10.25 | 10.39 | 10.39 | -0.26 (-2.44%) | 36,034 |
| 26 Mar 2024 | INR | 11 | 11.5 | 10.4 | 10.65 | 10.65 | +0.15 (+1.43%) | 27,724 |
| 22 Mar 2024 | INR | 10.4 | 10.8 | 10.3 | 10.5 | 10.5 | -0.28 (-2.60%) | 24,251 |
| 21 Mar 2024 | INR | 10.54 | 10.9 | 10.33 | 10.78 | 10.78 | +0.37 (+3.55%) | 14,949 |
| 20 Mar 2024 | INR | 11 | 11 | 10.13 | 10.41 | 10.41 | -0.51 (-4.67%) | 26,794 |
| 19 Mar 2024 | INR | 11.5 | 11.74 | 10.6 | 10.92 | 10.92 | -0.25 (-2.24%) | 16,616 |
| 18 Mar 2024 | INR | 11.49 | 11.49 | 10.5 | 11.17 | 11.17 | -0.09 (-0.80%) | 13,324 |
| 15 Mar 2024 | INR | 11.25 | 11.74 | 11.25 | 11.26 | 11.26 | +0.29 (+2.64%) | 9,539 |
| 14 Mar 2024 | INR | 10.01 | 11.5 | 10.01 | 10.97 | 10.97 | -0.9 (-7.58%) | 70,215 |
| 13 Mar 2024 | INR | 11.63 | 12.1 | 11.63 | 11.87 | 11.87 | -0.21 (-1.74%) | 5,180 |
| 12 Mar 2024 | INR | 12.75 | 12.75 | 11.8 | 12.08 | 12.08 | -0.43 (-3.44%) | 120,306 |
| 11 Mar 2024 | INR | 11.61 | 13.8 | 11.61 | 12.51 | 12.51 | +1 (+8.69%) | 30,431 |
| 7 Mar 2024 | INR | 12.15 | 12.45 | 11.05 | 11.51 | 11.51 | -0.64 (-5.27%) | 42,722 |
| 6 Mar 2024 | INR | 12.48 | 12.84 | 12.05 | 12.15 | 12.15 | -0.33 (-2.64%) | 4,753 |
| 5 Mar 2024 | INR | 12.88 | 13.98 | 12 | 12.48 | 12.48 | +0.11 (+0.89%) | 51,168 |
| 4 Mar 2024 | INR | 12.8 | 12.8 | 12.32 | 12.37 | 12.37 | -0.26 (-2.06%) | 9,260 |
| 1 Mar 2024 | INR | 13 | 13 | 12.55 | 12.63 | 12.63 | -0.04 (-0.32%) | 9,182 |
| 29 Feb 2024 | INR | 12.5 | 13 | 12.5 | 12.67 | 12.67 | +0.33 (+2.67%) | 7,521 |
| 28 Feb 2024 | INR | 13.55 | 13.55 | 12.11 | 12.34 | 12.34 | -0.62 (-4.78%) | 33,341 |
| 27 Feb 2024 | INR | 12.65 | 13.1 | 12.6 | 12.96 | 12.96 | +0.15 (+1.17%) | 21,055 |
