| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 13.51 | 14.63 | 13.51 | 14.22 | 14.22 | +0.27 (+1.94%) | 7,504 |
| 3 Mar 2023 | INR | 13.51 | 14.1 | 13.51 | 13.95 | 13.95 | +0.09 (+0.65%) | 11,656 |
| 2 Mar 2023 | INR | 14.95 | 14.95 | 13.7 | 13.86 | 13.86 | -0.44 (-3.08%) | 9,050 |
| 1 Mar 2023 | INR | 14.24 | 14.3 | 13.51 | 14.3 | 14.3 | +0.68 (+4.99%) | 28,375 |
| 28 Feb 2023 | INR | 13.5 | 13.62 | 13 | 13.62 | 13.62 | +0.64 (+4.93%) | 29,384 |
| 27 Feb 2023 | INR | 13.27 | 13.48 | 12.88 | 12.98 | 12.98 | -0.56 (-4.14%) | 8,502 |
| 24 Feb 2023 | INR | 14.24 | 14.24 | 12.95 | 13.54 | 13.54 | -0.08 (-0.59%) | 4,529 |
| 23 Feb 2023 | INR | 13 | 13.85 | 13 | 13.62 | 13.62 | +0.42 (+3.18%) | 2,752 |
| 22 Feb 2023 | INR | 13.58 | 13.86 | 13.19 | 13.2 | 13.2 | -0.66 (-4.76%) | 5,954 |
| 21 Feb 2023 | INR | 14.65 | 14.89 | 13.78 | 13.86 | 13.86 | -0.64 (-4.41%) | 5,595 |
| 20 Feb 2023 | INR | 14.24 | 14.7 | 14.22 | 14.5 | 14.5 | -0.46 (-3.07%) | 8,702 |
| 17 Feb 2023 | INR | 14.65 | 16.1 | 14.62 | 14.96 | 14.96 | -0.38 (-2.48%) | 10,484 |
| 16 Feb 2023 | INR | 16.23 | 16.23 | 15 | 15.34 | 15.34 | -0.12 (-0.78%) | 34,688 |
| 15 Feb 2023 | INR | 15.46 | 15.46 | 15 | 15.46 | 15.46 | +0.73 (+4.96%) | 21,967 |
| 14 Feb 2023 | INR | 13.53 | 14.94 | 13.53 | 14.73 | 14.73 | +0.5 (+3.51%) | 17,848 |
| 13 Feb 2023 | INR | 14 | 14.23 | 14 | 14.23 | 14.23 | +0.67 (+4.94%) | 12,521 |
| 10 Feb 2023 | INR | 14.29 | 14.45 | 13.3 | 13.56 | 13.56 | -0.39 (-2.80%) | 9,544 |
| 9 Feb 2023 | INR | 13.91 | 14.55 | 13.84 | 13.95 | 13.95 | -0.61 (-4.19%) | 8,362 |
| 8 Feb 2023 | INR | 14.71 | 15.13 | 13.69 | 14.56 | 14.56 | +0.15 (+1.04%) | 21,674 |
| 7 Feb 2023 | INR | 14.8 | 15.54 | 14.06 | 14.41 | 14.41 | -0.39 (-2.64%) | 25,260 |
| 6 Feb 2023 | INR | 14.95 | 15.19 | 14.61 | 14.8 | 14.8 | -0.1 (-0.67%) | 15,803 |
| 3 Feb 2023 | INR | 15.17 | 15.43 | 14.84 | 14.9 | 14.9 | -0.24 (-1.59%) | 9,715 |
| 2 Feb 2023 | INR | 14.72 | 15.18 | 14.72 | 15.14 | 15.14 | +0.25 (+1.68%) | 29,111 |
| 1 Feb 2023 | INR | 14.55 | 14.89 | 14.31 | 14.89 | 14.89 | +0.29 (+1.99%) | 8,092 |
| 31 Jan 2023 | INR | 14.55 | 14.8 | 14.55 | 14.6 | 14.6 | -0.2 (-1.35%) | 14,369 |
| 30 Jan 2023 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 1,934 |
| 27 Jan 2023 | INR | 15.1 | 15.4 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 1,523 |
| 25 Jan 2023 | INR | 15.7 | 15.7 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 1,960 |
| 24 Jan 2023 | INR | 15.7 | 16.3 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 3,874 |
| 23 Jan 2023 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 217 |
