| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 16 | 16.55 | 16 | 16.3 | 16.3 | 0.0 (0.0%) | 6,695 |
| 19 Jan 2023 | INR | 15.8 | 16.35 | 15.8 | 16.3 | 16.3 | +0.2 (+1.24%) | 109,300 |
| 18 Jan 2023 | INR | 16.2 | 16.6 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 5,404 |
| 17 Jan 2023 | INR | 16 | 16.6 | 16 | 16.4 | 16.4 | +0.1 (+0.61%) | 12,243 |
| 16 Jan 2023 | INR | 16.6 | 16.9 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 24,741 |
| 13 Jan 2023 | INR | 16.6 | 16.6 | 16.1 | 16.6 | 16.6 | +0.3 (+1.84%) | 48,430 |
| 12 Jan 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 11,595 |
| 11 Jan 2023 | INR | 15.4 | 16 | 15.4 | 16 | 16 | +0.3 (+1.91%) | 30,511 |
| 10 Jan 2023 | INR | 15.7 | 15.75 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 14,904 |
| 9 Jan 2023 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 4,351 |
| 6 Jan 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 6,005 |
| 5 Jan 2023 | INR | 16.6 | 16.85 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 17,344 |
| 4 Jan 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 11,140 |
| 3 Jan 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 2,898 |
| 2 Jan 2023 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 3,527 |
| 30 Dec 2022 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 6,869 |
| 29 Dec 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 5,919 |
| 28 Dec 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 5,461 |
| 27 Dec 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.35 (-1.81%) | 1,233 |
| 26 Dec 2022 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.35 (-1.78%) | 3,727 |
| 23 Dec 2022 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.4 (-2.00%) | 405 |
| 22 Dec 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.4 (-1.96%) | 512 |
| 21 Dec 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.4 (-1.92%) | 1,501 |
| 20 Dec 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 2,040 |
| 19 Dec 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.4 (-1.85%) | 2,446 |
| 16 Dec 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.4 (-1.81%) | 1,831 |
| 15 Dec 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.4 (-1.78%) | 3,258 |
| 14 Dec 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.45 (-1.97%) | 1,885 |
| 13 Dec 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.45 (-1.93%) | 3,717 |
| 12 Dec 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.45 (-1.89%) | 1,894 |
