| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.45 (-1.86%) | 3,911 |
| 8 Dec 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 1,677 |
| 7 Dec 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.5 (-1.98%) | 6,818 |
| 6 Dec 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 22,053 |
| 5 Dec 2022 | INR | 28 | 28.75 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 387,063 |
| 2 Dec 2022 | INR | 26 | 27.9 | 25.8 | 27.85 | 27.85 | +1.25 (+4.70%) | 514,980 |
| 1 Dec 2022 | INR | 26.2 | 26.9 | 24.6 | 26.6 | 26.6 | +0.95 (+3.70%) | 660,395 |
| 30 Nov 2022 | INR | 24.75 | 25.65 | 23.25 | 25.65 | 25.65 | +1.2 (+4.91%) | 757,165 |
| 29 Nov 2022 | INR | 23.8 | 24.45 | 23.3 | 24.45 | 24.45 | +2.2 (+9.89%) | 641,439 |
| 28 Nov 2022 | INR | 21.45 | 22.25 | 21.45 | 22.25 | 22.25 | +2 (+9.88%) | 373,467 |
| 25 Nov 2022 | INR | 19.75 | 20.25 | 17.9 | 20.25 | 20.25 | +1.8 (+9.76%) | 33,140 |
| 24 Nov 2022 | INR | 19.25 | 19.25 | 17.1 | 18.45 | 18.45 | +0.7 (+3.94%) | 5,307 |
| 23 Nov 2022 | INR | 18.25 | 18.95 | 17.55 | 17.75 | 17.75 | -0.6 (-3.27%) | 3,917 |
| 22 Nov 2022 | INR | 18.3 | 19.95 | 18.3 | 18.35 | 18.35 | -0.7 (-3.67%) | 4,149 |
| 21 Nov 2022 | INR | 19.55 | 19.55 | 18.75 | 19.05 | 19.05 | -0.1 (-0.52%) | 3,695 |
| 18 Nov 2022 | INR | 18.2 | 19.15 | 18 | 19.15 | 19.15 | +1.7 (+9.74%) | 30,510 |
| 17 Nov 2022 | INR | 17.75 | 17.95 | 17.45 | 17.45 | 17.45 | -0.55 (-3.06%) | 2,638 |
| 16 Nov 2022 | INR | 18.3 | 18.3 | 17.9 | 18 | 18 | +0.05 (+0.28%) | 2,338 |
| 15 Nov 2022 | INR | 18.3 | 18.5 | 17.65 | 17.95 | 17.95 | +0.45 (+2.57%) | 1,737 |
| 14 Nov 2022 | INR | 17.1 | 18 | 17.1 | 17.5 | 17.5 | -0.55 (-3.05%) | 4,679 |
| 11 Nov 2022 | INR | 18.1 | 19.5 | 17.5 | 18.05 | 18.05 | -0.6 (-3.22%) | 11,738 |
| 10 Nov 2022 | INR | 19.75 | 20.5 | 18.45 | 18.65 | 18.65 | -1.85 (-9.02%) | 35,494 |
| 9 Nov 2022 | INR | 20.7 | 21 | 20 | 20.5 | 20.5 | -0.15 (-0.73%) | 5,279 |
| 7 Nov 2022 | INR | 21.15 | 21.65 | 20.65 | 20.65 | 20.65 | -0.5 (-2.36%) | 8,620 |
| 4 Nov 2022 | INR | 20.75 | 21.55 | 20.75 | 21.15 | 21.15 | +0.4 (+1.93%) | 2,979 |
| 3 Nov 2022 | INR | 21 | 22 | 20.6 | 20.75 | 20.75 | -0.25 (-1.19%) | 3,850 |
| 2 Nov 2022 | INR | 22.15 | 22.85 | 20.9 | 21 | 21 | -0.1 (-0.47%) | 9,618 |
| 1 Nov 2022 | INR | 21.2 | 22.8 | 20.8 | 21.1 | 21.1 | -0.09 (-0.42%) | 35,976 |
| 31 Oct 2022 | INR | 20.97 | 21.2 | 19.55 | 21.19 | 21.19 | +1.91 (+9.91%) | 38,770 |
| 28 Oct 2022 | INR | 21.44 | 21.5 | 19.02 | 19.28 | 19.28 | -1.17 (-5.72%) | 17,254 |
