| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 19.85 | 20.99 | 18.21 | 20.45 | 20.45 | +0.22 (+1.09%) | 24,167 |
| 25 Oct 2022 | INR | 20.85 | 21.4 | 19.4 | 20.23 | 20.23 | -0.95 (-4.49%) | 4,049 |
| 24 Oct 2022 | INR | 21.35 | 22.57 | 20.11 | 21.18 | 21.18 | +0.27 (+1.29%) | 9,677 |
| 21 Oct 2022 | INR | 22.97 | 24.72 | 20.6 | 20.91 | 20.91 | -1.61 (-7.15%) | 57,522 |
| 20 Oct 2022 | INR | 21.88 | 23.43 | 19.51 | 22.52 | 22.52 | +1.22 (+5.73%) | 111,096 |
| 19 Oct 2022 | INR | 19.49 | 22.15 | 17 | 21.3 | 21.3 | +2.73 (+14.70%) | 147,763 |
| 18 Oct 2022 | INR | 16.53 | 18.57 | 16.53 | 18.57 | 18.57 | +3.09 (+19.96%) | 59,478 |
| 17 Oct 2022 | INR | 12.81 | 16.53 | 12.81 | 15.48 | 15.48 | +1.7 (+12.34%) | 59,635 |
| 14 Oct 2022 | INR | 13.5 | 13.9 | 12.62 | 13.78 | 13.78 | +0.28 (+2.07%) | 5,051 |
| 13 Oct 2022 | INR | 13 | 13.98 | 13 | 13.5 | 13.5 | -0.07 (-0.52%) | 13,502 |
| 12 Oct 2022 | INR | 13.8 | 13.8 | 12.16 | 13.57 | 13.57 | +0.16 (+1.19%) | 1,121 |
| 11 Oct 2022 | INR | 13.92 | 13.94 | 13.14 | 13.41 | 13.41 | +0.11 (+0.83%) | 6,115 |
| 10 Oct 2022 | INR | 13.98 | 13.98 | 13.3 | 13.3 | 13.3 | -0.56 (-4.04%) | 3,148 |
| 7 Oct 2022 | INR | 13.98 | 13.98 | 13.45 | 13.86 | 13.86 | -0.01 (-0.07%) | 4,114 |
| 6 Oct 2022 | INR | 14 | 14.25 | 13.45 | 13.87 | 13.87 | +0.37 (+2.74%) | 4,776 |
| 4 Oct 2022 | INR | 13.97 | 13.97 | 13.05 | 13.5 | 13.5 | +0.29 (+2.20%) | 6,116 |
| 3 Oct 2022 | INR | 12.78 | 13.25 | 12.55 | 13.21 | 13.21 | +1.16 (+9.63%) | 17,888 |
| 30 Sep 2022 | INR | 12.88 | 13.25 | 11.82 | 12.05 | 12.05 | -0.84 (-6.52%) | 13,147 |
| 29 Sep 2022 | INR | 13.02 | 13.08 | 12 | 12.89 | 12.89 | -0.21 (-1.60%) | 1,782 |
| 28 Sep 2022 | INR | 12.85 | 13.35 | 11.82 | 13.1 | 13.1 | +0.09 (+0.69%) | 577 |
| 27 Sep 2022 | INR | 13.48 | 13.48 | 12.55 | 13.01 | 13.01 | -0.15 (-1.14%) | 1,892 |
| 26 Sep 2022 | INR | 13.5 | 13.5 | 12.55 | 13.16 | 13.16 | -0.09 (-0.68%) | 735 |
| 23 Sep 2022 | INR | 12.55 | 13.33 | 12.55 | 13.25 | 13.25 | +0.44 (+3.43%) | 4,827 |
| 22 Sep 2022 | INR | 12.65 | 12.98 | 12.28 | 12.81 | 12.81 | +0.16 (+1.26%) | 2,129 |
| 21 Sep 2022 | INR | 12.85 | 13.49 | 12 | 12.65 | 12.65 | -0.29 (-2.24%) | 15,794 |
| 20 Sep 2022 | INR | 13.7 | 13.7 | 12.5 | 12.94 | 12.94 | +0.44 (+3.52%) | 12,951 |
| 19 Sep 2022 | INR | 13.9 | 13.9 | 12.23 | 12.5 | 12.5 | -1.08 (-7.95%) | 20,470 |
| 16 Sep 2022 | INR | 14.25 | 14.25 | 12.9 | 13.58 | 13.58 | +0.08 (+0.59%) | 4,978 |
| 15 Sep 2022 | INR | 14.75 | 14.75 | 12.9 | 13.5 | 13.5 | -0.79 (-5.53%) | 25,822 |
| 14 Sep 2022 | INR | 13.25 | 14.83 | 13.25 | 14.29 | 14.29 | +0.13 (+0.92%) | 12,828 |
