| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 17.75 | 17.75 | 17 | 17.75 | 17.75 | +0.8 (+4.72%) | 8,959 |
| 4 May 2022 | INR | 15.4 | 16.95 | 15.35 | 16.95 | 16.95 | +0.8 (+4.95%) | 18,339 |
| 2 May 2022 | INR | 16.15 | 17.85 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 20,692 |
| 29 Apr 2022 | INR | 16.65 | 18.25 | 16.65 | 17 | 17 | -0.5 (-2.86%) | 16,280 |
| 28 Apr 2022 | INR | 17.3 | 18.95 | 17.25 | 17.5 | 17.5 | -0.65 (-3.58%) | 21,795 |
| 27 Apr 2022 | INR | 18.15 | 19.4 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 11,168 |
| 26 Apr 2022 | INR | 19.1 | 20.7 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 9,810 |
| 25 Apr 2022 | INR | 21.15 | 21.4 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 6,155 |
| 22 Apr 2022 | INR | 22 | 22.2 | 20.6 | 21.15 | 21.15 | -0.35 (-1.63%) | 38,399 |
| 21 Apr 2022 | INR | 20.35 | 22.45 | 20.35 | 21.5 | 21.5 | +0.1 (+0.47%) | 108,254 |
| 20 Apr 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 4,213 |
| 19 Apr 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 1,483 |
| 18 Apr 2022 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 2,973 |
| 13 Apr 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 3,103 |
| 12 Apr 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 1,839 |
| 11 Apr 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 2,627 |
| 8 Apr 2022 | INR | 30.95 | 30.95 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 5,537 |
| 7 Apr 2022 | INR | 30.65 | 32.95 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 18,297 |
| 6 Apr 2022 | INR | 34.8 | 35.3 | 32 | 32 | 32 | -1.65 (-4.90%) | 26,799 |
| 5 Apr 2022 | INR | 35.25 | 35.5 | 33.2 | 33.65 | 33.65 | -0.35 (-1.03%) | 13,426 |
| 4 Apr 2022 | INR | 35.4 | 35.4 | 32.1 | 34 | 34 | +0.25 (+0.74%) | 56,770 |
| 1 Apr 2022 | INR | 33.85 | 33.85 | 30.65 | 33.75 | 33.75 | +1.5 (+4.65%) | 69,254 |
| 31 Mar 2022 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 3,087 |
| 30 Mar 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -27.825 (-47.50%) | 1,066 |
| 30 Mar 2022 |
|
|||||||
| 29 Mar 2022 | INR | 115.9 | 117.15 | 115.5 | 117.15 | 58.575 | +5.55 (+4.97%) | 113,466 |
| 28 Mar 2022 | INR | 110.8 | 111.8 | 101.25 | 111.6 | 55.8 | +5.05 (+4.74%) | 28,955 |
| 25 Mar 2022 | INR | 106.9 | 106.9 | 98 | 106.55 | 53.275 | +4.65 (+4.56%) | 27,682 |
| 24 Mar 2022 | INR | 101.9 | 101.9 | 101.8 | 101.9 | 50.95 | +4.85 (+5.00%) | 10,964 |
| 23 Mar 2022 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 48.525 | +4.6 (+4.98%) | 6,176 |
| 22 Mar 2022 | INR | 92.45 | 92.45 | 90.1 | 92.45 | 46.225 | +4.4 (+5.00%) | 7,745 |
