| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13.2 | 13.4 | 12.6 | 12.81 | 12.81 | -0.39 (-2.95%) | 23,326 |
| 23 Feb 2024 | INR | 13 | 13.48 | 13 | 13.2 | 13.2 | +0.11 (+0.84%) | 7,080 |
| 22 Feb 2024 | INR | 13.75 | 13.75 | 12.83 | 13.09 | 13.09 | -0.22 (-1.65%) | 29,175 |
| 21 Feb 2024 | INR | 13.42 | 13.95 | 13.25 | 13.31 | 13.31 | -0.34 (-2.49%) | 20,284 |
| 20 Feb 2024 | INR | 14.25 | 14.25 | 13.4 | 13.65 | 13.65 | -0.03 (-0.22%) | 17,454 |
| 19 Feb 2024 | INR | 13.2 | 13.74 | 13.2 | 13.68 | 13.68 | +0.51 (+3.87%) | 12,255 |
| 16 Feb 2024 | INR | 13.4 | 13.89 | 13.1 | 13.17 | 13.17 | -0.29 (-2.15%) | 36,096 |
| 15 Feb 2024 | INR | 14 | 14.23 | 13.15 | 13.46 | 13.46 | -0.25 (-1.82%) | 35,452 |
| 14 Feb 2024 | INR | 13.25 | 13.75 | 13 | 13.71 | 13.71 | +0.48 (+3.63%) | 20,334 |
| 13 Feb 2024 | INR | 13.49 | 13.49 | 13 | 13.23 | 13.23 | +0.44 (+3.44%) | 17,135 |
| 12 Feb 2024 | INR | 14.5 | 14.5 | 12.5 | 12.79 | 12.79 | -1.44 (-10.12%) | 58,810 |
| 9 Feb 2024 | INR | 14.69 | 14.69 | 13.56 | 14.23 | 14.23 | -0.17 (-1.18%) | 20,185 |
| 8 Feb 2024 | INR | 14.19 | 14.83 | 14.19 | 14.4 | 14.4 | +0.45 (+3.23%) | 84,384 |
| 7 Feb 2024 | INR | 14.04 | 14.04 | 13.5 | 13.95 | 13.95 | +0.25 (+1.82%) | 60,181 |
| 6 Feb 2024 | INR | 14 | 14.1 | 12.9 | 13.7 | 13.7 | +0.21 (+1.56%) | 70,055 |
| 5 Feb 2024 | INR | 13.53 | 13.75 | 13.02 | 13.49 | 13.49 | +0.23 (+1.73%) | 24,432 |
| 2 Feb 2024 | INR | 13.51 | 13.89 | 13.06 | 13.26 | 13.26 | -0.25 (-1.85%) | 46,894 |
| 1 Feb 2024 | INR | 14 | 14 | 13.25 | 13.51 | 13.51 | -0.35 (-2.53%) | 15,584 |
| 31 Jan 2024 | INR | 13.2 | 14.01 | 13.2 | 13.86 | 13.86 | +0.4 (+2.97%) | 47,524 |
| 30 Jan 2024 | INR | 14 | 14 | 13.25 | 13.46 | 13.46 | -0.19 (-1.39%) | 21,535 |
| 29 Jan 2024 | INR | 13.25 | 14 | 13.02 | 13.65 | 13.65 | +0.16 (+1.19%) | 27,394 |
| 25 Jan 2024 | INR | 13.5 | 13.8 | 13.2 | 13.49 | 13.49 | +0.16 (+1.20%) | 33,619 |
| 24 Jan 2024 | INR | 13.5 | 13.99 | 12.75 | 13.33 | 13.33 | +0.34 (+2.62%) | 35,298 |
| 23 Jan 2024 | INR | 13.75 | 14.33 | 12.85 | 12.99 | 12.99 | -1.09 (-7.74%) | 90,255 |
| 20 Jan 2024 | INR | 14.75 | 15.43 | 14 | 14.08 | 14.08 | -0.34 (-2.36%) | 133,316 |
| 19 Jan 2024 | INR | 12.85 | 14.96 | 12.47 | 14.42 | 14.42 | +1.95 (+15.64%) | 436,668 |
| 18 Jan 2024 | INR | 12.98 | 12.98 | 12.26 | 12.47 | 12.47 | -0.21 (-1.66%) | 52,742 |
| 17 Jan 2024 | INR | 12.69 | 12.99 | 12.61 | 12.68 | 12.68 | -0.25 (-1.93%) | 15,887 |
| 16 Jan 2024 | INR | 13.25 | 13.25 | 12.75 | 12.93 | 12.93 | -0.05 (-0.39%) | 33,365 |
| 15 Jan 2024 | INR | 13.45 | 13.45 | 12.55 | 12.98 | 12.98 | -0.23 (-1.74%) | 35,126 |
