Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 141 |
10 Nov 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | -1.8 (-4.99%) | 100 |
28 Oct 2021 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 18.025 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 18.025 | 0.0 (0.0%) | 1 |
26 Oct 2021 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 18.025 | 0.0 (0.0%) | 1 |
25 Oct 2021 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 18.025 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 18.025 | -1.85 (-4.88%) | 10 |
21 Oct 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | -0.1 (-0.26%) | 2 |
18 Oct 2021 | INR | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 100 |
14 Oct 2021 | INR | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 12 |
12 Oct 2021 | INR | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 38 | 38 | 38 | 38 | 19 | -0.9 (-2.31%) | 25 |
8 Oct 2021 | INR | 42.9 | 42.9 | 38.9 | 38.9 | 19.45 | -2 (-4.89%) | 5 |
7 Oct 2021 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 20.45 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 20.45 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 20.45 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 20.45 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 20.45 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 20.45 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 20.45 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 42.3 | 42.3 | 40.9 | 40.9 | 20.45 | -2.15 (-4.99%) | 17 |