Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 41 | 41 | 41 | 41 | 20.5 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 41 | 41 | 41 | 41 | 20.5 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 41 | 41 | 41 | 41 | 20.5 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 41 | 41 | 41 | 41 | 20.5 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 41 | 41 | 41 | 41 | 20.5 | -1.35 (-3.19%) | 3 |
9 Aug 2021 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 21.175 | 0.0 (0.0%) | 2 |
6 Aug 2021 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 21.175 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 21.175 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 21.175 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 21.175 | +1.95 (+4.83%) | 1 |
2 Aug 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 20.2 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 20.2 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 20.2 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 20.2 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 20.2 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 20.2 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 20.2 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 20.2 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 20.2 | +1.9 (+4.94%) | 5 |
19 Jul 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 42.5 | 42.5 | 38.5 | 38.5 | 19.25 | -2 (-4.94%) | 918 |
7 Jul 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |