Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 4 |
29 Jun 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | +1.9 (+4.92%) | 1 |
28 Jun 2021 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 19.3 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 19.3 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 19.3 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 19.3 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 19.3 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 19.3 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 19.3 | +1.8 (+4.89%) | 2,421 |
17 Jun 2021 | INR | 33.8 | 36.8 | 33.8 | 36.8 | 18.4 | +1.3 (+3.66%) | 11 |
16 Jun 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | -1.85 (-4.95%) | 76 |
15 Jun 2021 | INR | 39.3 | 39.5 | 37.35 | 37.35 | 18.675 | -1.95 (-4.96%) | 449 |
14 Jun 2021 | INR | 35.6 | 39.3 | 35.6 | 39.3 | 19.65 | +1.85 (+4.94%) | 1,650 |
11 Jun 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 18.725 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 18.725 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 18.725 | 0.0 (0.0%) | 2 |
8 Jun 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 18.725 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 18.725 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 18.725 | +1.75 (+4.90%) | 100 |
3 Jun 2021 | INR | 35.7 | 35.7 | 35.6 | 35.7 | 17.85 | +1.7 (+5%) | 2,455 |
2 Jun 2021 | INR | 36.5 | 36.5 | 34 | 34 | 17 | -0.85 (-2.44%) | 302 |
1 Jun 2021 | INR | 31.6 | 34.85 | 31.6 | 34.85 | 17.425 | +1.6 (+4.81%) | 140 |
31 May 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 35 | 35 | 33.25 | 33.25 | 16.625 | -1.75 (-5%) | 305 |
27 May 2021 | INR | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 35.95 | 35.95 | 35 | 35 | 17.5 | +0.75 (+2.19%) | 9 |
25 May 2021 | INR | 34.2 | 37.7 | 34.2 | 34.25 | 17.125 | -1.75 (-4.86%) | 1,134 |
24 May 2021 | INR | 35.1 | 36.8 | 35.1 | 36 | 18 | -0.85 (-2.31%) | 379 |