| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 41 | 42.3 | 41 | 41 | 20.5 | -0.5 (-1.20%) | 4,839 |
| 5 Apr 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | -0.7 (-1.66%) | 63 |
| 1 Apr 2021 | INR | 43.05 | 43.9 | 42.2 | 42.2 | 21.1 | -0.85 (-1.97%) | 856 |
| 31 Mar 2021 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 21.525 | 0.0 (0.0%) | 423 |
| 30 Mar 2021 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 21.525 | 0.0 (0.0%) | 3,949 |
| 26 Mar 2021 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 21.525 | -0.85 (-1.94%) | 550 |
| 25 Mar 2021 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 21.95 | -0.8 (-1.79%) | 100 |
| 24 Mar 2021 | INR | 44.75 | 44.75 | 44.7 | 44.7 | 22.35 | -0.9 (-1.97%) | 275 |
| 23 Mar 2021 | INR | 46.5 | 47.4 | 45.6 | 45.6 | 22.8 | -0.9 (-1.94%) | 1,612 |
| 22 Mar 2021 | INR | 47.4 | 47.4 | 46.5 | 46.5 | 23.25 | -0.9 (-1.90%) | 415 |
| 19 Mar 2021 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 23.7 | -0.95 (-1.96%) | 201 |
| 18 Mar 2021 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 24.175 | -0.9 (-1.83%) | 300 |
| 17 Mar 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | INR | 49.25 | 51.25 | 49.25 | 49.25 | 24.625 | -1 (-1.99%) | 7,450 |
| 15 Mar 2021 | INR | 50.4 | 52.25 | 50.25 | 50.25 | 25.125 | -1 (-1.95%) | 1,341 |
| 12 Mar 2021 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 25.625 | +1 (+1.99%) | 1,507 |
| 10 Mar 2021 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 25.125 | +0.95 (+1.93%) | 130 |
| 9 Mar 2021 | INR | 49.3 | 49.3 | 47.5 | 49.3 | 24.65 | +0.95 (+1.96%) | 776 |
| 8 Mar 2021 | INR | 47.45 | 48.35 | 47.45 | 48.35 | 24.175 | +0.9 (+1.90%) | 1,384 |
| 5 Mar 2021 | INR | 47.45 | 47.45 | 45.75 | 47.45 | 23.725 | +0.9 (+1.93%) | 1,523 |
| 4 Mar 2021 | INR | 46.5 | 46.55 | 46.5 | 46.55 | 23.275 | +0.9 (+1.97%) | 352 |
| 3 Mar 2021 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 22.825 | +0.85 (+1.90%) | 1,223 |
| 2 Mar 2021 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 22.4 | +0.85 (+1.93%) | 1,475 |
| 1 Mar 2021 | INR | 43.5 | 43.95 | 43.5 | 43.95 | 21.975 | +0.85 (+1.97%) | 1,024 |
| 26 Feb 2021 | INR | 43.4 | 44.25 | 42.9 | 43.1 | 21.55 | -0.3 (-0.69%) | 1,858 |
| 25 Feb 2021 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 21.7 | +0.85 (+2.00%) | 1,586 |
| 24 Feb 2021 | INR | 42.5 | 42.55 | 41.55 | 42.55 | 21.275 | +0.8 (+1.92%) | 2,151 |
| 23 Feb 2021 | INR | 40.55 | 42.15 | 40.55 | 41.75 | 20.875 | +0.4 (+0.97%) | 1,129 |
| 22 Feb 2021 | INR | 42.95 | 42.95 | 41.35 | 41.35 | 20.675 | -0.8 (-1.90%) | 4,057 |
| 19 Feb 2021 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 21.075 | +0.8 (+1.93%) | 6,798 |
