Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 20.675 | +0.8 (+1.97%) | 1,190 |
17 Feb 2021 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 20.275 | +0.75 (+1.88%) | 3,937 |
16 Feb 2021 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 19.9 | +0.75 (+1.92%) | 1,148 |
15 Feb 2021 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 19.525 | +0.75 (+1.96%) | 2,016 |
12 Feb 2021 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 19.15 | +0.75 (+2.00%) | 2,044 |
11 Feb 2021 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 18.775 | +0.7 (+1.90%) | 1,125 |
10 Feb 2021 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 18.425 | +0.7 (+1.94%) | 61 |
9 Feb 2021 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 18.075 | +0.7 (+1.97%) | 2,029 |
8 Feb 2021 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 17.725 | +0.65 (+1.87%) | 486 |
5 Feb 2021 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 17.4 | +0.65 (+1.90%) | 1,507 |
4 Feb 2021 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 17.075 | +0.65 (+1.94%) | 2,341 |
3 Feb 2021 | INR | 33 | 33.5 | 33 | 33.5 | 16.75 | +0.65 (+1.98%) | 570 |
2 Feb 2021 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 16.425 | +1.55 (+4.95%) | 3,804 |
1 Feb 2021 | INR | 31.4 | 31.4 | 28.5 | 31.3 | 15.65 | +1.35 (+4.51%) | 62,641 |
29 Jan 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 14.975 | +1.4 (+4.90%) | 1,467 |
28 Jan 2021 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 14.275 | +1.35 (+4.96%) | 3,020 |
27 Jan 2021 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 13.6 | +1.25 (+4.82%) | 2,545 |
25 Jan 2021 | INR | 25.25 | 25.95 | 23.55 | 25.95 | 12.975 | +1.2 (+4.85%) | 1,933 |
22 Jan 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | +1.15 (+4.87%) | 4,109 |
21 Jan 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | +1.1 (+4.89%) | 97,119 |
20 Jan 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | +1.05 (+4.90%) | 499 |
19 Jan 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | +1 (+4.89%) | 195 |
18 Jan 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | +0.95 (+4.87%) | 50 |
15 Jan 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.9 (+4.84%) | 1,356 |
14 Jan 2021 | INR | 17.4 | 18.6 | 16.95 | 18.6 | 9.3 | +0.85 (+4.79%) | 1,566 |
13 Jan 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.8 (+4.72%) | 1,520 |
12 Jan 2021 | INR | 16.95 | 17.75 | 16.95 | 16.95 | 8.475 | -0.85 (-4.78%) | 10,629 |
11 Jan 2021 | INR | 18.7 | 18.7 | 17.8 | 17.8 | 8.9 | -0.9 (-4.81%) | 315 |
8 Jan 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | -0.8 (-4.10%) | 225 |
7 Jan 2021 | INR | 20 | 20 | 19.5 | 19.5 | 9.75 | -1 (-4.88%) | 3,141 |