Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 21 | 21 | 20.45 | 20.5 | 10.25 | -1 (-4.65%) | 1,338 |
5 Jan 2021 | INR | 22.6 | 22.6 | 21.5 | 21.5 | 10.75 | -1.1 (-4.87%) | 1,850 |
4 Jan 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | -1.15 (-4.84%) | 60 |
1 Jan 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | -1.25 (-5%) | 57 |
31 Dec 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 9 |
18 Dec 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 1 |
14 Dec 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 25 | 25 | 25 | 25 | 12.5 | -0.25 (-0.99%) | 17 |
10 Dec 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | +0.4 (+1.61%) | 2 |
9 Dec 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 12.425 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 12.425 | +0.7 (+2.90%) | 11 |
7 Dec 2020 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 12.075 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 24.1 | 24.15 | 24.1 | 24.15 | 12.075 | +0.15 (+0.63%) | 2 |
3 Dec 2020 | INR | 24.15 | 24.15 | 21.85 | 24 | 12 | +1 (+4.35%) | 734 |
2 Dec 2020 | INR | 23 | 23 | 23 | 23 | 11.5 | +0.2 (+0.88%) | 1 |
1 Dec 2020 | INR | 22.9 | 22.9 | 22.8 | 22.8 | 11.4 | +0.95 (+4.35%) | 2 |
27 Nov 2020 | INR | 21.9 | 21.9 | 21.85 | 21.85 | 10.925 | +0.95 (+4.55%) | 2 |
26 Nov 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 10.45 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 10.45 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 23.1 | 23.1 | 20.9 | 20.9 | 10.45 | -1.1 (-5.00%) | 31 |