| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | INR | 23.1 | 23.1 | 22 | 22 | 11 | 0.0 (0.0%) | 2 |
| 19 Nov 2020 | INR | 22.25 | 22.25 | 22 | 22 | 11 | +0.8 (+3.77%) | 39 |
| 18 Nov 2020 | INR | 19.3 | 21.2 | 19.3 | 21.2 | 10.6 | +0.9 (+4.43%) | 17 |
| 17 Nov 2020 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 10.15 | -0.05 (-0.25%) | 1 |
| 13 Nov 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 10.175 | -1.05 (-4.91%) | 20 |
| 12 Nov 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | +1 (+4.90%) | 1 |
| 10 Nov 2020 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 10.2 | +0.95 (+4.88%) | 1 |
| 9 Nov 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | +0.9 (+4.85%) | 201 |
| 6 Nov 2020 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | -0.95 (-4.87%) | 1,800 |
| 5 Nov 2020 | INR | 18 | 19.5 | 17.8 | 19.5 | 9.75 | +0.8 (+4.28%) | 1,409 |
| 4 Nov 2020 | INR | 20.55 | 20.55 | 18.7 | 18.7 | 9.35 | -0.9 (-4.59%) | 1,264 |
| 3 Nov 2020 | INR | 20.4 | 20.45 | 19.6 | 19.6 | 9.8 | -0.9 (-4.39%) | 169 |
| 2 Nov 2020 | INR | 19.75 | 20.5 | 19.75 | 20.5 | 10.25 | +0.97 (+4.97%) | 1,097 |
| 30 Oct 2020 | INR | 18 | 19.53 | 17.7 | 19.53 | 9.765 | +0.93 (+5%) | 901 |
| 29 Oct 2020 | INR | 19.26 | 19.26 | 18.6 | 18.6 | 9.3 | +0.25 (+1.36%) | 52 |
| 28 Oct 2020 | INR | 20.05 | 20.05 | 18.35 | 18.35 | 9.175 | -0.75 (-3.93%) | 525 |
| 27 Oct 2020 | INR | 19.16 | 19.16 | 17.8 | 19.1 | 9.55 | +0.85 (+4.66%) | 1,800 |
| 26 Oct 2020 | INR | 18.35 | 18.37 | 18.25 | 18.25 | 9.125 | +0.75 (+4.29%) | 2,750 |
| 23 Oct 2020 | INR | 18.74 | 18.74 | 17.5 | 17.5 | 8.75 | -0.35 (-1.96%) | 1,390 |
| 22 Oct 2020 | INR | 17.5 | 17.85 | 17.5 | 17.85 | 8.925 | +0.85 (+5%) | 1,240 |
| 21 Oct 2020 | INR | 17.85 | 17.85 | 17 | 17 | 8.5 | 0.0 (0.0%) | 560 |
| 20 Oct 2020 | INR | 18.48 | 18.48 | 17 | 17 | 8.5 | -0.6 (-3.41%) | 313 |
| 19 Oct 2020 | INR | 17.2 | 17.85 | 16.15 | 17.6 | 8.8 | +0.6 (+3.53%) | 5,239 |
| 16 Oct 2020 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 17.31 | 17.31 | 16.85 | 17 | 8.5 | +0.51 (+3.09%) | 5 |
| 14 Oct 2020 | INR | 16.52 | 16.52 | 16.49 | 16.49 | 8.245 | +0.74 (+4.70%) | 7 |
| 13 Oct 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.75 (+5%) | 1 |
