| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 13.35 | 13.35 | 12.85 | 13.21 | 13.21 | +0.34 (+2.64%) | 50,228 |
| 11 Jan 2024 | INR | 12.43 | 13.2 | 12.41 | 12.87 | 12.87 | +0.28 (+2.22%) | 58,169 |
| 10 Jan 2024 | INR | 12.96 | 12.96 | 12.15 | 12.59 | 12.59 | -0.28 (-2.18%) | 20,713 |
| 9 Jan 2024 | INR | 12.5 | 13.45 | 12.5 | 12.87 | 12.87 | +0.84 (+6.98%) | 60,920 |
| 8 Jan 2024 | INR | 11.95 | 13.5 | 11.25 | 12.03 | 12.03 | +0.24 (+2.04%) | 64,908 |
| 5 Jan 2024 | INR | 12 | 12 | 11.4 | 11.79 | 11.79 | +0.21 (+1.81%) | 13,258 |
| 4 Jan 2024 | INR | 11.72 | 11.92 | 11.5 | 11.58 | 11.58 | -0.14 (-1.19%) | 23,595 |
| 3 Jan 2024 | INR | 11.95 | 11.98 | 11.36 | 11.72 | 11.72 | -0.08 (-0.68%) | 24,362 |
| 2 Jan 2024 | INR | 12 | 12 | 11.5 | 11.8 | 11.8 | +0.03 (+0.25%) | 8,551 |
| 1 Jan 2024 | INR | 11.9 | 11.9 | 11.3 | 11.77 | 11.77 | +0.09 (+0.77%) | 19,464 |
| 29 Dec 2023 | INR | 11.88 | 11.88 | 11.5 | 11.68 | 11.68 | -0.2 (-1.68%) | 24,257 |
| 28 Dec 2023 | INR | 11.48 | 12 | 11.48 | 11.88 | 11.88 | +0.01 (+0.08%) | 13,198 |
| 27 Dec 2023 | INR | 12 | 12 | 11.5 | 11.87 | 11.87 | +0.28 (+2.42%) | 7,900 |
| 26 Dec 2023 | INR | 11.5 | 11.9 | 11.5 | 11.59 | 11.59 | -0.36 (-3.01%) | 18,359 |
| 22 Dec 2023 | INR | 12.2 | 12.2 | 11.5 | 11.95 | 11.95 | 0.0 (0.0%) | 21,739 |
| 21 Dec 2023 | INR | 12 | 12 | 11.5 | 11.95 | 11.95 | +0.31 (+2.66%) | 4,966 |
| 20 Dec 2023 | INR | 12.2 | 12.2 | 11.55 | 11.64 | 11.64 | -0.24 (-2.02%) | 26,815 |
| 19 Dec 2023 | INR | 12.2 | 12.2 | 11.7 | 11.88 | 11.88 | -0.12 (-1%) | 9,660 |
| 18 Dec 2023 | INR | 12.28 | 12.28 | 11.5 | 12 | 12 | +0.09 (+0.76%) | 11,608 |
| 15 Dec 2023 | INR | 12.1 | 12.4 | 11.8 | 11.91 | 11.91 | -0.14 (-1.16%) | 15,655 |
| 14 Dec 2023 | INR | 12.59 | 12.59 | 11.95 | 12.05 | 12.05 | -0.11 (-0.90%) | 7,150 |
| 13 Dec 2023 | INR | 12.8 | 12.8 | 11.91 | 12.16 | 12.16 | +0.05 (+0.41%) | 29,742 |
| 12 Dec 2023 | INR | 12.19 | 12.48 | 11.96 | 12.11 | 12.11 | +0.17 (+1.42%) | 5,629 |
| 11 Dec 2023 | INR | 11.97 | 12.45 | 11.85 | 11.94 | 11.94 | -0.03 (-0.25%) | 14,823 |
| 8 Dec 2023 | INR | 12.5 | 12.5 | 11.6 | 11.97 | 11.97 | +0.07 (+0.59%) | 26,752 |
| 7 Dec 2023 | INR | 11.82 | 12.75 | 11.75 | 11.9 | 11.9 | -0.16 (-1.33%) | 9,444 |
| 6 Dec 2023 | INR | 12.3 | 12.75 | 11.9 | 12.06 | 12.06 | -0.25 (-2.03%) | 31,278 |
| 5 Dec 2023 | INR | 13 | 13 | 12.25 | 12.31 | 12.31 | -0.14 (-1.12%) | 34,347 |
| 4 Dec 2023 | INR | 13 | 13 | 12.27 | 12.45 | 12.45 | -0.4 (-3.11%) | 32,646 |
| 1 Dec 2023 | INR | 13 | 13 | 12.51 | 12.85 | 12.85 | +0.1 (+0.78%) | 6,345 |
