Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 11 | 11 | 11 | 11 | 5.5 | -0.47 (-4.10%) | 1 |
17 Jan 2020 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 5.735 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 5.735 | +0.54 (+4.94%) | 100 |
15 Jan 2020 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 5.465 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 5.465 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 5.465 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 5.465 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 5.465 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 5.465 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 5.465 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 5.465 | +0.52 (+5.00%) | 211 |
3 Jan 2020 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 10.25 | 10.41 | 10.25 | 10.41 | 5.205 | +0.49 (+4.94%) | 400 |
1 Jan 2020 | INR | 9.9 | 9.92 | 9.9 | 9.92 | 4.96 | +0.47 (+4.97%) | 150 |
31 Dec 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | +0.45 (+5%) | 100 |
30 Dec 2019 | INR | 9 | 9 | 9 | 9 | 4.5 | -0.12 (-1.32%) | 253 |
27 Dec 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | -0.46 (-4.80%) | 80 |