Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | INR | 10 | 11 | 10 | 11 | 5.5 | +0.5 (+4.76%) | 1,575 |
22 Oct 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 5.25 | +0.5 (+5%) | 2,105 |
16 Oct 2019 | INR | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 10 | 10 | 10 | 10 | 5 | -0.5 (-4.76%) | 922 |
14 Oct 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 11 | 11 | 10.5 | 10.5 | 5.25 | -0.5 (-4.55%) | 501 |
10 Oct 2019 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 11 | 11 | 11 | 11 | 5.5 | -0.25 (-2.22%) | 1 |
3 Oct 2019 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | -0.51 (-4.34%) | 40 |
30 Sep 2019 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 5.88 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 5.88 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 12 | 12.33 | 11.76 | 11.76 | 5.88 | 0.0 (0.0%) | 5,057 |
25 Sep 2019 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 5.88 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 5.88 | -0.61 (-4.93%) | 200 |
23 Sep 2019 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 6.185 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 6.185 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 6.185 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 6.185 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 6.185 | -0.65 (-4.99%) | 372 |
16 Sep 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 6.51 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 6.51 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 6.51 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 6.51 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 6.51 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 6.51 | -0.68 (-4.96%) | 21 |