Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | 0.0 (0.0%) | 1 |
30 Aug 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | -0.3 (-2.14%) | 150 |
19 Aug 2019 | INR | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 14 | 14 | 14 | 14 | 7 | -0.35 (-2.44%) | 20 |
14 Aug 2019 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 14 | 14.7 | 14 | 14.35 | 7.175 | +0.35 (+2.50%) | 2 |
2 Aug 2019 | INR | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |