| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 13 | 13 | 12.31 | 12.75 | 12.75 | -0.11 (-0.86%) | 3,365 |
| 29 Nov 2023 | INR | 12.9 | 12.9 | 12.3 | 12.86 | 12.86 | +0.32 (+2.55%) | 6,871 |
| 28 Nov 2023 | INR | 12.48 | 12.84 | 12.31 | 12.54 | 12.54 | +0.06 (+0.48%) | 1,469 |
| 24 Nov 2023 | INR | 13.25 | 13.25 | 12.4 | 12.48 | 12.48 | -0.17 (-1.34%) | 5,814 |
| 23 Nov 2023 | INR | 13.2 | 13.2 | 12.51 | 12.65 | 12.65 | +0.05 (+0.40%) | 3,284 |
| 22 Nov 2023 | INR | 12.6 | 12.99 | 12.55 | 12.6 | 12.6 | -0.12 (-0.94%) | 4,051 |
| 21 Nov 2023 | INR | 13.49 | 13.49 | 12.42 | 12.72 | 12.72 | -0.15 (-1.17%) | 9,013 |
| 20 Nov 2023 | INR | 13.4 | 13.4 | 12.63 | 12.87 | 12.87 | -0.5 (-3.74%) | 5,994 |
| 17 Nov 2023 | INR | 13.5 | 13.5 | 12.56 | 13.37 | 13.37 | +0.86 (+6.87%) | 8,366 |
| 16 Nov 2023 | INR | 13.3 | 13.49 | 12.01 | 12.51 | 12.51 | -0.79 (-5.94%) | 12,188 |
| 15 Nov 2023 | INR | 12.98 | 13.48 | 12.9 | 13.3 | 13.3 | +0.41 (+3.18%) | 21,202 |
| 13 Nov 2023 | INR | 12.99 | 13 | 11.6 | 12.89 | 12.89 | +0.27 (+2.14%) | 12,543 |
| 10 Nov 2023 | INR | 13.41 | 13.41 | 12.5 | 12.62 | 12.62 | -0.6 (-4.54%) | 6,462 |
| 9 Nov 2023 | INR | 14.5 | 14.5 | 12.83 | 13.22 | 13.22 | -0.02 (-0.15%) | 4,955 |
| 8 Nov 2023 | INR | 13.04 | 14.39 | 13 | 13.24 | 13.24 | +0.2 (+1.53%) | 24,165 |
| 7 Nov 2023 | INR | 12.99 | 13.5 | 12 | 13.04 | 13.04 | +0.74 (+6.02%) | 20,107 |
| 6 Nov 2023 | INR | 12.19 | 13 | 11.25 | 12.3 | 12.3 | -0.14 (-1.13%) | 18,789 |
| 3 Nov 2023 | INR | 11.89 | 13.5 | 11.89 | 12.44 | 12.44 | +0.56 (+4.71%) | 12,654 |
| 2 Nov 2023 | INR | 11.26 | 12.68 | 11.26 | 11.88 | 11.88 | -0.03 (-0.25%) | 6,570 |
| 1 Nov 2023 | INR | 12.03 | 12.7 | 11.9 | 11.91 | 11.91 | -0.16 (-1.33%) | 4,307 |
| 31 Oct 2023 | INR | 12.75 | 12.75 | 12.03 | 12.07 | 12.07 | -0.17 (-1.39%) | 1,994 |
| 30 Oct 2023 | INR | 12.12 | 12.75 | 12.12 | 12.24 | 12.24 | +0.12 (+0.99%) | 7,478 |
| 27 Oct 2023 | INR | 12.5 | 12.98 | 12.03 | 12.12 | 12.12 | -0.33 (-2.65%) | 3,723 |
| 26 Oct 2023 | INR | 13.49 | 13.49 | 11.8 | 12.45 | 12.45 | -0.39 (-3.04%) | 8,712 |
| 25 Oct 2023 | INR | 13.2 | 13.2 | 11.98 | 12.84 | 12.84 | +0.24 (+1.90%) | 3,406 |
| 23 Oct 2023 | INR | 13.24 | 13.24 | 11.55 | 12.6 | 12.6 | +0.04 (+0.32%) | 6,208 |
| 20 Oct 2023 | INR | 12.05 | 13.42 | 12.05 | 12.56 | 12.56 | -0.23 (-1.80%) | 4,095 |
| 19 Oct 2023 | INR | 12.7 | 13.29 | 11.78 | 12.79 | 12.79 | +0.11 (+0.87%) | 2,654 |
| 18 Oct 2023 | INR | 12.7 | 13.49 | 12.61 | 12.68 | 12.68 | -0.19 (-1.48%) | 6,780 |
| 17 Oct 2023 | INR | 13.1 | 13.51 | 12.75 | 12.87 | 12.87 | -0.27 (-2.05%) | 5,818 |
