Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | +0.1 (+0.71%) | 650 |
30 May 2019 | INR | 14 | 14 | 14 | 14 | 7 | -0.6 (-4.11%) | 234 |
29 May 2019 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | -0.75 (-4.89%) | 50 |
28 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |