Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 15.5 | 15.5 | 15.35 | 15.35 | 7.675 | -0.8 (-4.95%) | 1,121 |
16 Apr 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 8.075 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 8.075 | -0.85 (-5%) | 208 |
12 Apr 2019 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 75 |
11 Apr 2019 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 17 | 17 | 17 | 17 | 8.5 | -0.25 (-1.45%) | 100 |
5 Apr 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 1 |
3 Apr 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 650 |
20 Mar 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 4 |
18 Mar 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 3 |
14 Mar 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | -0.9 (-4.96%) | 368 |
13 Mar 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | 0.0 (0.0%) | 0 |