Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 20 | 20 | 20 | 20 | 10 | -0.65 (-3.15%) | 10 |
18 Jan 2019 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | -1.05 (-4.84%) | 11 |
11 Jan 2019 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 10.85 | -1.1 (-4.82%) | 2 |
10 Jan 2019 | INR | 24 | 24 | 22.8 | 22.8 | 11.4 | -1.2 (-5%) | 101 |
9 Jan 2019 | INR | 24 | 24 | 24 | 24 | 12 | -1.2 (-4.76%) | 514 |
8 Jan 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | -1.3 (-4.91%) | 25 |
4 Jan 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 26 | 26.5 | 26 | 26.5 | 13.25 | -0.4 (-1.49%) | 600 |
2 Jan 2019 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 13.45 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 26.95 | 27 | 26.9 | 26.9 | 13.45 | +0.9 (+3.46%) | 722 |
31 Dec 2018 | INR | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 26 | 26 | 26 | 26 | 13 | -1.25 (-4.59%) | 25 |
27 Dec 2018 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 10 |
24 Dec 2018 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |