Gilada Finance & Investments L Recent Share Price (BSE:538788)

BSE:538788 - Gilada Finance & Investments Ltd Gilada Finance & Investments L
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2018	INR	29	29	29	29	14.5	0.0 (0.0%)	0
17 Oct 2018	INR	29	29	29	29	14.5	0.0 (0.0%)	0
16 Oct 2018	INR	29	29	29	29	14.5	0.0 (0.0%)	0
15 Oct 2018	INR	29	29	29	29	14.5	0.0 (0.0%)	0
12 Oct 2018	INR	29	29	29	29	14.5	0.0 (0.0%)	0
11 Oct 2018	INR	29	29	29	29	14.5	0.0 (0.0%)	0
10 Oct 2018	INR	29	29	29	29	14.5	0.0 (0.0%)	0
9 Oct 2018	INR	29	29	29	29	14.5	0.0 (0.0%)	0
8 Oct 2018	INR	29	29	29	29	14.5	0.0 (0.0%)	0
5 Oct 2018	INR	30	30	29	29	14.5	-0.1 (-0.34%)	6
4 Oct 2018	INR	29.1	29.1	29.1	29.1	14.55	+1.35 (+4.86%)	10
3 Oct 2018	INR	27.75	27.75	27.75	27.75	13.875	0.0 (0.0%)	0
1 Oct 2018	INR	27.75	27.75	27.75	27.75	13.875	0.0 (0.0%)	0
28 Sep 2018	INR	27.75	27.75	27.75	27.75	13.875	+1.3 (+4.91%)	250
27 Sep 2018	INR	26.45	26.45	26.45	26.45	13.225	0.0 (0.0%)	212
26 Sep 2018	INR	26	26.45	26	26.45	13.225	+1.25 (+4.96%)	212
25 Sep 2018	INR	25.2	25.2	25.2	25.2	12.6	+1.2 (+5%)	278
24 Sep 2018	INR	24	24.2	24	24	12	+0.95 (+4.12%)	100
21 Sep 2018	INR	25.35	25.35	23	23.05	11.525	-1.1 (-4.55%)	380
19 Sep 2018	INR	24.5	24.5	23.75	24.15	12.075	-0.85 (-3.40%)	20
18 Sep 2018	INR	25	25	25	25	12.5	0.0 (0.0%)	0
17 Sep 2018	INR	25	25	25	25	12.5	0.0 (0.0%)	0
14 Sep 2018	INR	25	25	25	25	12.5	0.0 (0.0%)	0
12 Sep 2018	INR	25	25	25	25	12.5	+1.15 (+4.82%)	4
11 Sep 2018	INR	24	24	23.85	23.85	11.925	-1.25 (-4.98%)	2
10 Sep 2018	INR	25.1	25.1	25.1	25.1	12.55	0.0 (0.0%)	0
7 Sep 2018	INR	24	25.1	24	25.1	12.55	+1.15 (+4.80%)	16
6 Sep 2018	INR	23.95	23.95	23.95	23.95	11.975	+1.1 (+4.81%)	1,363
5 Sep 2018	INR	22.85	22.85	22.85	22.85	11.425	0.0 (0.0%)	0
4 Sep 2018	INR	22.85	22.85	22.85	22.85	11.425	+1.05 (+4.82%)	24