Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 10.9 | +1 (+4.81%) | 1 |
31 Aug 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 20.55 | 20.8 | 20.55 | 20.8 | 10.4 | +0.05 (+0.24%) | 400 |
27 Aug 2018 | INR | 20.05 | 22 | 20.05 | 20.75 | 10.375 | -0.25 (-1.19%) | 1,707 |
24 Aug 2018 | INR | 20 | 21 | 20 | 21 | 10.5 | 0.0 (0.0%) | 922 |
23 Aug 2018 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 21.05 | 21.05 | 21 | 21 | 10.5 | -0.4 (-1.87%) | 2 |
20 Aug 2018 | INR | 22.5 | 22.5 | 21.4 | 21.4 | 10.7 | -1.1 (-4.89%) | 1,141 |
17 Aug 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | -0.5 (-2.17%) | 51 |
16 Aug 2018 | INR | 23 | 23 | 23 | 23 | 11.5 | -0.7 (-2.95%) | 1 |
14 Aug 2018 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | 0.0 (0.0%) | 853 |
13 Aug 2018 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | +1.1 (+4.87%) | 200 |
10 Aug 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | 0.0 (0.0%) | 40 |
3 Aug 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | -0.45 (-1.95%) | 428 |
30 Jul 2018 | INR | 24.2 | 24.2 | 23.05 | 23.05 | 11.525 | -1.2 (-4.95%) | 201 |
27 Jul 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | +1.15 (+4.98%) | 210 |
26 Jul 2018 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | -1.15 (-4.74%) | 10 |
25 Jul 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 22 | 24.25 | 22 | 24.25 | 12.125 | +1.15 (+4.98%) | 21 |
23 Jul 2018 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | 0.0 (0.0%) | 0 |