Gilada Finance & Investments L Recent Share Price (BSE:538788)

BSE:538788 - Gilada Finance & Investments Ltd Gilada Finance & Investments L
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2018	INR	23.1	23.1	23.1	23.1	11.55	0.0 (0.0%)	0
18 Jul 2018	INR	23.1	23.1	23.1	23.1	11.55	0.0 (0.0%)	0
17 Jul 2018	INR	23.1	23.1	23.1	23.1	11.55	-1.2 (-4.94%)	1
16 Jul 2018	INR	25.5	25.5	24.25	24.3	12.15	-1.2 (-4.71%)	20
13 Jul 2018	INR	25.5	25.5	25.5	25.5	12.75	0.0 (0.0%)	20
12 Jul 2018	INR	25.5	25.5	25.5	25.5	12.75	0.0 (0.0%)	0
11 Jul 2018	INR	25.5	25.5	25.5	25.5	12.75	+0.3 (+1.19%)	105
10 Jul 2018	INR	25.2	25.2	25.2	25.2	12.6	0.0 (0.0%)	0
9 Jul 2018	INR	24	25.2	24	25.2	12.6	+1.2 (+5%)	228
6 Jul 2018	INR	24	24	24	24	12	-1.25 (-4.95%)	50
5 Jul 2018	INR	25.25	25.25	25.25	25.25	12.625	0.0 (0.0%)	0
4 Jul 2018	INR	25.25	25.25	25.25	25.25	12.625	+1.1 (+4.55%)	35
3 Jul 2018	INR	24.15	24.15	24.15	24.15	12.075	0.0 (0.0%)	0
2 Jul 2018	INR	24.15	24.15	24.15	24.15	12.075	0.0 (0.0%)	120
29 Jun 2018	INR	24.15	24.15	24.15	24.15	12.075	0.0 (0.0%)	0
28 Jun 2018	INR	23	24.15	23	24.15	12.075	+1.15 (+5.00%)	344
27 Jun 2018	INR	22.85	25.2	22.85	23	11.5	-1 (-4.17%)	722
26 Jun 2018	INR	24	24	24	24	12	-0.75 (-3.03%)	4
25 Jun 2018	INR	25	25	24.75	24.75	12.375	-1.3 (-4.99%)	400
22 Jun 2018	INR	26.05	26.05	26.05	26.05	13.025	+0.05 (+0.19%)	25
21 Jun 2018	INR	26	26	26	26	13	0.0 (0.0%)	0
20 Jun 2018	INR	26	26	26	26	13	-0.05 (-0.19%)	0
19 Jun 2018	INR	26	27.2	26	26.05	13.025	-1.25 (-4.58%)	810
18 Jun 2018	INR	27.3	27.3	27.3	27.3	13.65	0.0 (0.0%)	0
15 Jun 2018	INR	27.35	27.35	27.3	27.3	13.65	-0.05 (-0.18%)	216
14 Jun 2018	INR	27.35	27.35	27.35	27.35	13.675	0.0 (0.0%)	0
13 Jun 2018	INR	27.35	27.35	27.35	27.35	13.675	-1.4 (-4.87%)	3
12 Jun 2018	INR	28.65	28.75	28.65	28.75	14.375	+1.35 (+4.93%)	800
11 Jun 2018	INR	27.35	28.5	27.35	27.4	13.7	+0.05 (+0.18%)	94
8 Jun 2018	INR	27.35	27.35	27.35	27.35	13.675	0.0 (0.0%)	0

See Xignite Response |