| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 13.675 | +1.3 (+4.99%) | 740 |
| 6 Jun 2018 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 13.025 | -0.95 (-3.52%) | 1 |
| 5 Jun 2018 | INR | 27 | 27 | 27 | 27 | 13.5 | +0.3 (+1.12%) | 205 |
| 4 Jun 2018 | INR | 27.1 | 28 | 25.65 | 26.7 | 13.35 | -5.25 (-16.43%) | 400 |
| 1 Jun 2018 | INR | 34.5 | 34.55 | 26.3 | 31.95 | 15.975 | +1.9 (+6.32%) | 435 |
| 31 May 2018 | INR | 36 | 36 | 27 | 30.05 | 15.025 | -1.5 (-4.75%) | 533 |
| 30 May 2018 | INR | 32.3 | 39.95 | 31 | 31.55 | 15.775 | -2.6 (-7.61%) | 2,157 |
| 29 May 2018 | INR | 35.95 | 36 | 32.3 | 34.15 | 17.075 | +0.45 (+1.34%) | 147 |
| 28 May 2018 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 16.85 | 0.0 (0.0%) | 0 |
| 25 May 2018 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 16.85 | -0.45 (-1.32%) | 0 |
| 24 May 2018 | INR | 33.5 | 38.45 | 33.1 | 34.15 | 17.075 | -1.9 (-5.27%) | 705 |
| 23 May 2018 | INR | 34 | 38.95 | 34 | 36.05 | 18.025 | +1.05 (+3%) | 640 |
| 22 May 2018 | INR | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
| 21 May 2018 | INR | 35 | 35 | 35 | 35 | 17.5 | +0.05 (+0.14%) | 0 |
| 18 May 2018 | INR | 36 | 36 | 34.05 | 34.95 | 17.475 | -2.05 (-5.54%) | 550 |
| 17 May 2018 | INR | 36.7 | 37 | 36.7 | 37 | 18.5 | -1.1 (-2.89%) | 174 |
| 16 May 2018 | INR | 36.5 | 42 | 36.5 | 38.1 | 19.05 | -2.65 (-6.50%) | 2,227 |
| 15 May 2018 | INR | 40.75 | 40.95 | 40.75 | 40.75 | 20.375 | +5.15 (+14.47%) | 118 |
| 14 May 2018 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | 0.0 (0.0%) | 0 |
| 11 May 2018 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | +0.25 (+0.71%) | 35 |
| 10 May 2018 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 17.675 | +0.1 (+0.28%) | 3 |
| 9 May 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | 0.0 (0.0%) | 0 |
| 8 May 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | -3.75 (-9.62%) | 67 |
| 7 May 2018 | INR | 36 | 40.45 | 33.85 | 39 | 19.5 | +5.25 (+15.56%) | 589 |
| 4 May 2018 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | 0.0 (0.0%) | 0 |
| 3 May 2018 | INR | 33.7 | 41 | 33.7 | 33.75 | 16.875 | -1.25 (-3.57%) | 360 |
| 2 May 2018 | INR | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | INR | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | INR | 35 | 35 | 35 | 35 | 17.5 | -2.25 (-6.04%) | 4 |
| 26 Apr 2018 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
