| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 13.12 | 13.53 | 12.46 | 13.14 | 13.14 | +0.02 (+0.15%) | 9,138 |
| 13 Oct 2023 | INR | 14.49 | 14.49 | 12.6 | 13.12 | 13.12 | -0.03 (-0.23%) | 7,462 |
| 12 Oct 2023 | INR | 13.67 | 13.69 | 12.95 | 13.15 | 13.15 | +0.18 (+1.39%) | 4,516 |
| 11 Oct 2023 | INR | 13.78 | 13.78 | 12.76 | 12.97 | 12.97 | -0.57 (-4.21%) | 6,462 |
| 10 Oct 2023 | INR | 12.91 | 13.99 | 12.91 | 13.54 | 13.54 | +0.39 (+2.97%) | 8,715 |
| 9 Oct 2023 | INR | 13.5 | 13.52 | 12.75 | 13.15 | 13.15 | -0.1 (-0.75%) | 7,992 |
| 6 Oct 2023 | INR | 13.54 | 13.69 | 12.83 | 13.25 | 13.25 | +0.45 (+3.52%) | 25,107 |
| 5 Oct 2023 | INR | 12.6 | 13.46 | 12.6 | 12.8 | 12.8 | +0.29 (+2.32%) | 12,331 |
| 4 Oct 2023 | INR | 11.8 | 12.88 | 11.8 | 12.51 | 12.51 | +0.8 (+6.83%) | 18,550 |
| 3 Oct 2023 | INR | 12.46 | 12.79 | 11.07 | 11.71 | 11.71 | -0.2 (-1.68%) | 8,149 |
| 29 Sep 2023 | INR | 12.74 | 12.74 | 11.55 | 11.91 | 11.91 | -0.27 (-2.22%) | 6,834 |
| 28 Sep 2023 | INR | 12.15 | 12.69 | 12 | 12.18 | 12.18 | +0.19 (+1.58%) | 9,225 |
| 27 Sep 2023 | INR | 12.42 | 12.84 | 11.9 | 11.99 | 11.99 | -0.19 (-1.56%) | 13,377 |
| 26 Sep 2023 | INR | 12.26 | 13.46 | 11.57 | 12.18 | 12.18 | -0.08 (-0.65%) | 17,806 |
| 25 Sep 2023 | INR | 12.02 | 12.83 | 12.02 | 12.26 | 12.26 | -0.21 (-1.68%) | 6,033 |
| 22 Sep 2023 | INR | 12.98 | 12.98 | 12.45 | 12.47 | 12.47 | -0.09 (-0.72%) | 5,959 |
| 21 Sep 2023 | INR | 12.9 | 13.47 | 12.5 | 12.56 | 12.56 | -0.34 (-2.64%) | 26,001 |
| 20 Sep 2023 | INR | 13 | 13.5 | 12.51 | 12.9 | 12.9 | -0.43 (-3.23%) | 10,344 |
| 18 Sep 2023 | INR | 13.54 | 13.96 | 13.22 | 13.33 | 13.33 | -0.49 (-3.55%) | 14,317 |
| 15 Sep 2023 | INR | 13.45 | 14 | 13.3 | 13.82 | 13.82 | +0.1 (+0.73%) | 6,532 |
| 14 Sep 2023 | INR | 14.35 | 14.35 | 13.5 | 13.72 | 13.72 | -0.32 (-2.28%) | 12,306 |
| 13 Sep 2023 | INR | 14.35 | 14.35 | 13.04 | 14.04 | 14.04 | +0.29 (+2.11%) | 21,843 |
| 12 Sep 2023 | INR | 13.7 | 13.95 | 13 | 13.75 | 13.75 | +0.19 (+1.40%) | 14,510 |
| 11 Sep 2023 | INR | 14.88 | 14.88 | 13.5 | 13.56 | 13.56 | -0.46 (-3.28%) | 62,338 |
| 8 Sep 2023 | INR | 13.36 | 14.35 | 13.36 | 14.02 | 14.02 | +0.66 (+4.94%) | 33,748 |
| 7 Sep 2023 | INR | 14.41 | 14.75 | 13.2 | 13.36 | 13.36 | -1.05 (-7.29%) | 52,665 |
| 6 Sep 2023 | INR | 16.37 | 16.81 | 14.21 | 14.41 | 14.41 | -1.25 (-7.98%) | 172,916 |
| 5 Sep 2023 | INR | 14.6 | 15.66 | 14.6 | 15.66 | 15.66 | +2.61 (+20%) | 482,578 |
| 4 Sep 2023 | INR | 11.79 | 13.63 | 11.02 | 13.05 | 13.05 | +1.69 (+14.88%) | 163,185 |
| 1 Sep 2023 | INR | 11.89 | 11.89 | 11 | 11.36 | 11.36 | -0.21 (-1.82%) | 28,109 |
