Gilada Finance & Investments L Recent Share Price (BSE:538788)

BSE:538788 - Gilada Finance & Investments Ltd Gilada Finance & Investments L
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2018	INR	37.25	37.25	35	37.25	18.625	0.0 (0.0%)	201
24 Apr 2018	INR	39.6	40.4	37.25	37.25	18.625	+0.65 (+1.78%)	18
23 Apr 2018	INR	36.5	40	36.5	36.6	18.3	-4.1 (-10.07%)	300
20 Apr 2018	INR	36.15	40.7	35.5	40.7	20.35	+2.7 (+7.11%)	306
19 Apr 2018	INR	38	38	38	38	19	-2.85 (-6.98%)	100
18 Apr 2018	INR	36.5	40.9	36.5	40.85	20.425	-0.15 (-0.37%)	106
17 Apr 2018	INR	41	41	41	41	20.5	-1 (-2.38%)	2
16 Apr 2018	INR	42	42	42	42	21	0.0 (0.0%)	0
13 Apr 2018	INR	42	42	42	42	21	0.0 (0.0%)	0
12 Apr 2018	INR	42	42	42	42	21	+0.1 (+0.24%)	0
11 Apr 2018	INR	41	42	41	41.9	20.95	+0.7 (+1.70%)	98
10 Apr 2018	INR	43.2	43.2	33.5	41.2	20.6	+5.2 (+14.44%)	1,367
9 Apr 2018	INR	41	43.35	36	36	18	-4 (-10%)	120
6 Apr 2018	INR	40	40	40	40	20	+3.75 (+10.34%)	0
5 Apr 2018	INR	32	40	31.05	36.25	18.125	+2 (+5.84%)	6,424
4 Apr 2018	INR	30.7	35.7	30.7	34.25	17.125	+2.8 (+8.90%)	370
3 Apr 2018	INR	36.85	36.85	31.45	31.45	15.725	-4.95 (-13.60%)	117
2 Apr 2018	INR	36.4	36.4	36.4	36.4	18.2	+3.65 (+11.15%)	4
28 Mar 2018	INR	35	35	30.25	32.75	16.375	+0.75 (+2.34%)	365
27 Mar 2018	INR	30.7	32	30.7	32	16	-0.05 (-0.16%)	1,209
26 Mar 2018	INR	28.25	36.5	28.25	32.05	16.025	+1.5 (+4.91%)	61
23 Mar 2018	INR	27.75	37.9	27.75	30.55	15.275	-3.45 (-10.15%)	214
22 Mar 2018	INR	34	34	34	34	17	0.0 (0.0%)	0
21 Mar 2018	INR	34	34	34	34	17	+0.9 (+2.72%)	449
20 Mar 2018	INR	35.95	41	33.1	33.1	16.55	-5.65 (-14.58%)	432
19 Mar 2018	INR	30.35	39.1	30.35	38.75	19.375	+2.65 (+7.34%)	120
16 Mar 2018	INR	39.95	42.9	36.05	36.1	18.05	-3.85 (-9.64%)	177
15 Mar 2018	INR	33.35	39.95	33.25	39.95	19.975	+6.65 (+19.97%)	286
14 Mar 2018	INR	31.6	39	31.6	33.3	16.65	-2.45 (-6.85%)	2,773
13 Mar 2018	INR	31	41.4	31	35.75	17.875	-2.15 (-5.67%)	347