| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | INR | 31.35 | 41.5 | 31.35 | 37.9 | 18.95 | -0.6 (-1.56%) | 640 |
| 9 Mar 2018 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 25 |
| 8 Mar 2018 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | -0.05 (-0.13%) | 0 |
| 7 Mar 2018 | INR | 35.05 | 42 | 35.05 | 38.55 | 19.275 | -0.55 (-1.41%) | 1,104 |
| 6 Mar 2018 | INR | 41.9 | 41.9 | 35.05 | 39.1 | 19.55 | +0.15 (+0.39%) | 475 |
| 5 Mar 2018 | INR | 43 | 43 | 38 | 38.95 | 19.475 | -0.05 (-0.13%) | 577 |
| 1 Mar 2018 | INR | 42 | 42 | 36.1 | 39 | 19.5 | +3.8 (+10.80%) | 414 |
| 28 Feb 2018 | INR | 42.35 | 42.35 | 34.2 | 35.2 | 17.6 | -3.95 (-10.09%) | 81 |
| 27 Feb 2018 | INR | 36.15 | 41.9 | 35 | 39.15 | 19.575 | +2.95 (+8.15%) | 1,652 |
| 26 Feb 2018 | INR | 36.05 | 38.95 | 36.05 | 36.2 | 18.1 | +0.2 (+0.56%) | 376 |
| 23 Feb 2018 | INR | 36 | 36 | 36 | 36 | 18 | +0.15 (+0.42%) | 59 |
| 22 Feb 2018 | INR | 35.1 | 39.85 | 35 | 35.85 | 17.925 | -2.3 (-6.03%) | 1,127 |
| 21 Feb 2018 | INR | 32.1 | 39.5 | 32.1 | 38.15 | 19.075 | -1.8 (-4.51%) | 1,841 |
| 20 Feb 2018 | INR | 39.9 | 39.95 | 39.9 | 39.95 | 19.975 | +3.95 (+10.97%) | 2 |
| 19 Feb 2018 | INR | 37.55 | 40.85 | 36 | 36 | 18 | -2.9 (-7.46%) | 727 |
| 16 Feb 2018 | INR | 44.3 | 44.4 | 37.5 | 38.9 | 19.45 | -0.1 (-0.26%) | 1,310 |
| 15 Feb 2018 | INR | 41 | 41 | 39 | 39 | 19.5 | -2.25 (-5.45%) | 1,100 |
| 14 Feb 2018 | INR | 29.6 | 43.75 | 29.6 | 41.25 | 20.625 | +4.25 (+11.49%) | 8,049 |
| 12 Feb 2018 | INR | 39.95 | 39.95 | 36 | 37 | 18.5 | -2.95 (-7.38%) | 743 |
| 9 Feb 2018 | INR | 38 | 40.85 | 36.1 | 39.95 | 19.975 | -0.9 (-2.20%) | 2,529 |
| 8 Feb 2018 | INR | 40.9 | 42.35 | 38 | 40.85 | 20.425 | -0.05 (-0.12%) | 750 |
| 7 Feb 2018 | INR | 47.95 | 47.95 | 40.9 | 40.9 | 20.45 | +0.9 (+2.25%) | 252 |
| 6 Feb 2018 | INR | 35.6 | 40 | 35.6 | 40 | 20 | +0.45 (+1.14%) | 450 |
| 5 Feb 2018 | INR | 35.25 | 40.45 | 35.25 | 39.55 | 19.775 | +1.75 (+4.63%) | 808 |
| 2 Feb 2018 | INR | 45.8 | 45.8 | 37.8 | 37.8 | 18.9 | -4.2 (-10%) | 1,216 |
| 1 Feb 2018 | INR | 43 | 43 | 42 | 42 | 21 | +1 (+2.44%) | 51 |
| 31 Jan 2018 | INR | 38 | 41 | 38 | 41 | 20.5 | +2.85 (+7.47%) | 1,000 |
| 30 Jan 2018 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 19.075 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 19.075 | -3.35 (-8.07%) | 70 |
| 25 Jan 2018 | INR | 42.5 | 42.55 | 41 | 41.5 | 20.75 | -1.2 (-2.81%) | 3,005 |
