| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | INR | 50.2 | 50.2 | 48.75 | 48.75 | 24.375 | -2.55 (-4.97%) | 174 |
| 27 Oct 2017 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 25.65 | -2.7 (-5%) | 1,503 |
| 26 Oct 2017 | INR | 55 | 55 | 54 | 54 | 27 | -2.8 (-4.93%) | 323 |
| 25 Oct 2017 | INR | 62.7 | 62.7 | 56.8 | 56.8 | 28.4 | -2.95 (-4.94%) | 3,843 |
| 24 Oct 2017 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 29.875 | +2.8 (+4.92%) | 1,683 |
| 23 Oct 2017 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 28.475 | +2.7 (+4.98%) | 2,996 |
| 19 Oct 2017 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 27.125 | +2.55 (+4.93%) | 1,200 |
| 18 Oct 2017 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 25.85 | +2.45 (+4.97%) | 3,480 |
| 17 Oct 2017 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | +2.3 (+4.90%) | 3,652 |
| 16 Oct 2017 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 23.475 | +2.2 (+4.92%) | 2,575 |
| 13 Oct 2017 | INR | 44.75 | 44.75 | 41.7 | 44.75 | 22.375 | +4.05 (+9.95%) | 5,108 |
| 12 Oct 2017 | INR | 39 | 40.7 | 39 | 40.7 | 20.35 | +3.7 (+10%) | 6,195 |
| 11 Oct 2017 | INR | 34.35 | 37.65 | 34.35 | 37 | 18.5 | +2.65 (+7.71%) | 1,636 |
| 10 Oct 2017 | INR | 32 | 34.35 | 32 | 34.35 | 17.175 | +3.1 (+9.92%) | 2,159 |
| 9 Oct 2017 | INR | 31 | 36.75 | 31 | 31.25 | 15.625 | -3.1 (-9.02%) | 264 |
| 6 Oct 2017 | INR | 31.5 | 34.65 | 31.5 | 34.35 | 17.175 | -0.65 (-1.86%) | 345 |
| 5 Oct 2017 | INR | 35 | 35 | 35 | 35 | 17.5 | +1.85 (+5.58%) | 0 |
| 4 Oct 2017 | INR | 35 | 36 | 33 | 33.15 | 16.575 | -1.3 (-3.77%) | 1,669 |
| 3 Oct 2017 | INR | 34.45 | 34.45 | 32.85 | 34.45 | 17.225 | +1.6 (+4.87%) | 2,515 |
| 29 Sep 2017 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 16.425 | 0.0 (0.0%) | 1,043 |
| 28 Sep 2017 | INR | 32.85 | 32.85 | 31.55 | 32.85 | 16.425 | 0.0 (0.0%) | 1,156 |
| 27 Sep 2017 | INR | 30.5 | 32.85 | 30.5 | 32.85 | 16.425 | +0.8 (+2.50%) | 555 |
| 26 Sep 2017 | INR | 31.25 | 32.85 | 31.25 | 32.05 | 16.025 | -0.8 (-2.44%) | 589 |
| 25 Sep 2017 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 16.425 | 0.0 (0.0%) | 593 |
| 22 Sep 2017 | INR | 30.15 | 32.85 | 30.15 | 32.85 | 16.425 | +1.15 (+3.63%) | 2,300 |
| 21 Sep 2017 | INR | 31.3 | 32.85 | 31.3 | 31.7 | 15.85 | -1.15 (-3.50%) | 1,736 |
| 20 Sep 2017 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 16.425 | 0.0 (0.0%) | 2,415 |
| 19 Sep 2017 | INR | 31.2 | 32.85 | 31.2 | 32.85 | 16.425 | +0.05 (+0.15%) | 16,678 |
| 18 Sep 2017 | INR | 32.85 | 32.85 | 31.85 | 32.8 | 16.4 | +0.75 (+2.34%) | 8,708 |
| 15 Sep 2017 | INR | 31 | 32.05 | 30.4 | 32.05 | 16.025 | +1.5 (+4.91%) | 4,650 |
