| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.6 | 13.6 | 10.6 | 11.57 | 11.57 | +0.21 (+1.85%) | 47,313 |
| 30 Aug 2023 | INR | 10.85 | 11.68 | 9 | 11.36 | 11.36 | +0.35 (+3.18%) | 35,234 |
| 29 Aug 2023 | INR | 11.2 | 11.7 | 10.71 | 11.01 | 11.01 | -0.23 (-2.05%) | 22,371 |
| 28 Aug 2023 | INR | 11.5 | 11.97 | 10.86 | 11.24 | 11.24 | -0.26 (-2.26%) | 40,059 |
| 25 Aug 2023 | INR | 11.54 | 11.6 | 10.68 | 11.5 | 11.5 | +0.15 (+1.32%) | 11,049 |
| 24 Aug 2023 | INR | 11.35 | 11.65 | 10.75 | 11.35 | 11.35 | +0.24 (+2.16%) | 7,234 |
| 23 Aug 2023 | INR | 10.6 | 11.67 | 10.6 | 11.11 | 11.11 | -0.28 (-2.46%) | 18,136 |
| 22 Aug 2023 | INR | 11.72 | 11.72 | 11.1 | 11.39 | 11.39 | -0.1 (-0.87%) | 22,973 |
| 21 Aug 2023 | INR | 12.9 | 12.9 | 11.15 | 11.49 | 11.49 | +0.01 (+0.09%) | 21,466 |
| 18 Aug 2023 | INR | 10.3 | 12.3 | 10.3 | 11.48 | 11.48 | +1.16 (+11.24%) | 48,854 |
| 17 Aug 2023 | INR | 10.87 | 10.87 | 10 | 10.32 | 10.32 | -0.37 (-3.46%) | 4,999 |
| 16 Aug 2023 | INR | 10.83 | 10.83 | 10.54 | 10.69 | 10.69 | -0.14 (-1.29%) | 899 |
| 14 Aug 2023 | INR | 11.09 | 11.09 | 10.25 | 10.83 | 10.83 | +0.23 (+2.17%) | 15,421 |
| 11 Aug 2023 | INR | 10.6 | 11.1 | 10.36 | 10.6 | 10.6 | +0.19 (+1.83%) | 15,041 |
| 10 Aug 2023 | INR | 10.76 | 11.35 | 10.22 | 10.41 | 10.41 | -0.04 (-0.38%) | 20,878 |
| 9 Aug 2023 | INR | 10.3 | 10.83 | 10.22 | 10.45 | 10.45 | -0.12 (-1.14%) | 3,433 |
| 8 Aug 2023 | INR | 10.6 | 10.89 | 10.16 | 10.57 | 10.57 | -0.03 (-0.28%) | 8,898 |
| 7 Aug 2023 | INR | 10.9 | 11.87 | 10.37 | 10.6 | 10.6 | -0.31 (-2.84%) | 13,273 |
| 4 Aug 2023 | INR | 10.98 | 12 | 10.56 | 10.91 | 10.91 | -0.07 (-0.64%) | 5,618 |
| 3 Aug 2023 | INR | 11.36 | 11.36 | 10.47 | 10.98 | 10.98 | +0.12 (+1.10%) | 2,641 |
| 2 Aug 2023 | INR | 10.32 | 10.99 | 10.32 | 10.86 | 10.86 | +0.08 (+0.74%) | 1,164 |
| 1 Aug 2023 | INR | 10.39 | 10.99 | 10.23 | 10.78 | 10.78 | +0.09 (+0.84%) | 7,469 |
| 31 Jul 2023 | INR | 10.42 | 10.91 | 10.42 | 10.69 | 10.69 | +0.29 (+2.79%) | 4,285 |
| 28 Jul 2023 | INR | 10.49 | 10.9 | 10.4 | 10.4 | 10.4 | -0.3 (-2.80%) | 2,543 |
| 27 Jul 2023 | INR | 10.25 | 11.2 | 10.25 | 10.7 | 10.7 | -0.22 (-2.01%) | 1,970 |
| 26 Jul 2023 | INR | 10.37 | 10.94 | 10.37 | 10.92 | 10.92 | -0.01 (-0.09%) | 6,073 |
| 25 Jul 2023 | INR | 11.25 | 11.25 | 10.27 | 10.93 | 10.93 | +0.69 (+6.74%) | 18,540 |
| 24 Jul 2023 | INR | 10.1 | 11.2 | 10.1 | 10.24 | 10.24 | -0.64 (-5.88%) | 19,447 |
| 21 Jul 2023 | INR | 10.9 | 10.95 | 10.21 | 10.88 | 10.88 | +0.36 (+3.42%) | 1,789 |
| 20 Jul 2023 | INR | 10.85 | 11.28 | 10.47 | 10.52 | 10.52 | -0.37 (-3.40%) | 6,616 |
