| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.95 | 11.19 | 10.4 | 10.89 | 10.89 | +0.4 (+3.81%) | 41,060 |
| 18 Jul 2023 | INR | 10.9 | 10.99 | 9.85 | 10.49 | 10.49 | +0.39 (+3.86%) | 9,869 |
| 17 Jul 2023 | INR | 11 | 11 | 10 | 10.1 | 10.1 | -0.85 (-7.76%) | 14,897 |
| 14 Jul 2023 | INR | 10.6 | 10.99 | 10.5 | 10.95 | 10.95 | +0.35 (+3.30%) | 2,984 |
| 13 Jul 2023 | INR | 10.46 | 11.27 | 10.46 | 10.6 | 10.6 | +0.04 (+0.38%) | 4,017 |
| 12 Jul 2023 | INR | 10.51 | 11.2 | 10.5 | 10.56 | 10.56 | -0.43 (-3.91%) | 12,312 |
| 11 Jul 2023 | INR | 10.84 | 11.25 | 10.3 | 10.99 | 10.99 | +0.03 (+0.27%) | 12,871 |
| 10 Jul 2023 | INR | 10.28 | 12.4 | 10.28 | 10.96 | 10.96 | -0.04 (-0.36%) | 18,661 |
| 7 Jul 2023 | INR | 10.75 | 11.15 | 10.2 | 11 | 11 | +0.03 (+0.27%) | 3,782 |
| 6 Jul 2023 | INR | 10.77 | 11.15 | 10.65 | 10.97 | 10.97 | +0.2 (+1.86%) | 8,436 |
| 5 Jul 2023 | INR | 11.65 | 11.65 | 9.96 | 10.77 | 10.77 | -0.49 (-4.35%) | 7,493 |
| 4 Jul 2023 | INR | 10.6 | 11.49 | 10.6 | 11.26 | 11.26 | +0.37 (+3.40%) | 11,462 |
| 3 Jul 2023 | INR | 10.72 | 11.5 | 10.72 | 10.89 | 10.89 | +0.1 (+0.93%) | 2,088 |
| 30 Jun 2023 | INR | 11.15 | 11.15 | 10.72 | 10.79 | 10.79 | -0.36 (-3.23%) | 4,292 |
| 28 Jun 2023 | INR | 11.1 | 11.37 | 10.8 | 11.15 | 11.15 | -0.23 (-2.02%) | 11,437 |
| 27 Jun 2023 | INR | 11.04 | 11.38 | 11.04 | 11.38 | 11.38 | -0.19 (-1.64%) | 883 |
| 26 Jun 2023 | INR | 11.09 | 11.7 | 11.09 | 11.57 | 11.57 | +0.25 (+2.21%) | 3,301 |
| 23 Jun 2023 | INR | 11.5 | 11.5 | 10.9 | 11.32 | 11.32 | +0.09 (+0.80%) | 6,691 |
| 22 Jun 2023 | INR | 11.1 | 12 | 10.95 | 11.23 | 11.23 | -0.1 (-0.88%) | 15,985 |
| 21 Jun 2023 | INR | 10.85 | 11.7 | 10.5 | 11.33 | 11.33 | +0.08 (+0.71%) | 11,131 |
| 20 Jun 2023 | INR | 11.23 | 11.99 | 11.15 | 11.25 | 11.25 | -0.21 (-1.83%) | 16,101 |
| 19 Jun 2023 | INR | 11.62 | 12 | 11.15 | 11.46 | 11.46 | -0.06 (-0.52%) | 7,808 |
| 16 Jun 2023 | INR | 11.37 | 12 | 11.32 | 11.52 | 11.52 | -0.08 (-0.69%) | 9,574 |
| 15 Jun 2023 | INR | 11.1 | 12.18 | 11.1 | 11.6 | 11.6 | +0.29 (+2.56%) | 8,171 |
| 14 Jun 2023 | INR | 11 | 11.78 | 11 | 11.31 | 11.31 | -0.47 (-3.99%) | 9,308 |
| 13 Jun 2023 | INR | 11.24 | 13.19 | 11.06 | 11.78 | 11.78 | +0.31 (+2.70%) | 5,917 |
| 12 Jun 2023 | INR | 11.49 | 11.5 | 10.81 | 11.47 | 11.47 | +0.44 (+3.99%) | 7,483 |
| 9 Jun 2023 | INR | 10.77 | 11.44 | 10.77 | 11.03 | 11.03 | +0.07 (+0.64%) | 11,095 |
| 8 Jun 2023 | INR | 11.2 | 11.39 | 10.7 | 10.96 | 10.96 | +0.03 (+0.27%) | 11,835 |
| 7 Jun 2023 | INR | 10.75 | 11.28 | 10.26 | 10.93 | 10.93 | 0.0 (0.0%) | 16,817 |
