Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 4.38 | +0.41 (+4.91%) | 100 |
1 Oct 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | +0.1 (+1.21%) | 1,100 |
30 Sep 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | +0.29 (+3.64%) | 0 |
29 Sep 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | -0.39 (-4.67%) | 0 |
28 Sep 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | +0.39 (+4.90%) | 0 |
24 Sep 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | -0.34 (-4.10%) | 0 |
16 Sep 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | +0.34 (+4.27%) | 0 |
15 Sep 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | -0.39 (-4.67%) | 0 |
14 Sep 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | +0.39 (+4.90%) | 0 |
11 Sep 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | -0.04 (-0.50%) | 0 |
9 Sep 2015 | INR | 8 | 8 | 8 | 8 | 4 | +0.4 (+5.26%) | 0 |
8 Sep 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | -0.36 (-4.52%) | 0 |
7 Sep 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | +0.39 (+5.15%) | 0 |
3 Sep 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 3.785 | -0.39 (-4.90%) | 0 |
2 Sep 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | +0.39 (+5.15%) | 0 |
25 Aug 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 3.785 | -0.39 (-4.90%) | 0 |
24 Aug 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | +0.46 (+6.13%) | 249 |