Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | -0.46 (-5.78%) | 0 |
18 Aug 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | +0.37 (+4.87%) | 0 |
17 Aug 2015 | INR | 7.98 | 8 | 7.59 | 7.59 | 3.795 | -0.39 (-4.89%) | 205 |
14 Aug 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 3.99 | 0.0 (0.0%) | 150 |
13 Aug 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 3.99 | -0.42 (-5%) | 0 |
12 Aug 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | -0.44 (-4.98%) | 1,000 |
11 Aug 2015 | INR | 8.84 | 8.85 | 8.84 | 8.84 | 4.42 | -0.46 (-4.95%) | 2,350 |
10 Aug 2015 | INR | 10.24 | 10.24 | 9.28 | 9.3 | 4.65 | -0.46 (-4.71%) | 790 |
7 Aug 2015 | INR | 9.76 | 9.76 | 9.75 | 9.76 | 4.88 | +0.46 (+4.95%) | 302 |
6 Aug 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.3 (+3.33%) | 500 |
5 Aug 2015 | INR | 9 | 9 | 9 | 9 | 4.5 | +0.06 (+0.67%) | 150 |
4 Aug 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 4.47 | -0.47 (-4.99%) | 8 |
3 Aug 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | -0.49 (-4.95%) | 400 |
31 Jul 2015 | INR | 9.36 | 9.9 | 9.36 | 9.9 | 4.95 | +0.05 (+0.51%) | 351 |
30 Jul 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | -0.51 (-4.92%) | 210 |
29 Jul 2015 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | -1.61 (-13.45%) | 110 |
28 Jul 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 5.985 | +0.57 (+5.00%) | 0 |
27 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | +0.4 (+3.64%) | 1 |
24 Jul 2015 | INR | 11.15 | 11.15 | 11 | 11 | 5.5 | +0.38 (+3.58%) | 1,900 |
23 Jul 2015 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 5.31 | +0.5 (+4.94%) | 655 |
22 Jul 2015 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | +0.48 (+4.98%) | 1,600 |
21 Jul 2015 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 4.82 | +0.45 (+4.90%) | 450 |
20 Jul 2015 | INR | 9.19 | 9.19 | 8.77 | 9.19 | 4.595 | +0.43 (+4.91%) | 1,648 |
17 Jul 2015 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 4.38 | 0.0 (0.0%) | 1,700 |
16 Jul 2015 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 4.38 | +0.41 (+4.91%) | 0 |
15 Jul 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | +0.39 (+4.90%) | 550 |
14 Jul 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | +0.74 (+10.25%) | 200 |
13 Jul 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | -0.01 (-0.14%) | 0 |
10 Jul 2015 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 3.615 | -0.73 (-9.17%) | 0 |
9 Jul 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | +0.37 (+4.87%) | 0 |