Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 3.795 | +0.37 (+5.12%) | 0 |
7 Jul 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | -0.37 (-4.87%) | 0 |
6 Jul 2015 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 3.795 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 3.795 | +0.37 (+5.12%) | 0 |
2 Jul 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | -0.73 (-9.18%) | 0 |
1 Jul 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | +0.73 (+10.11%) | 0 |
30 Jun 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | -0.37 (-4.87%) | 0 |
23 Jun 2015 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 3.795 | -0.78 (-9.32%) | 44 |
22 Jun 2015 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 4.185 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 4.185 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 4.185 | +0.78 (+10.28%) | 0 |
17 Jun 2015 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 3.795 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 3.795 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 3.795 | -0.39 (-4.89%) | 0 |
12 Jun 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 3.99 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 3.99 | +0.38 (+5%) | 0 |
10 Jun 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | +0.01 (+0.13%) | 0 |
9 Jun 2015 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 3.795 | -0.39 (-4.89%) | 0 |
8 Jun 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 3.99 | 0.0 (0.0%) | 199 |
5 Jun 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 3.99 | -0.82 (-9.32%) | 0 |
4 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | +0.4 (+4.76%) | 0 |
2 Jun 2015 | INR | 8.4 | 8.4 | 8 | 8.4 | 4.2 | +0.4 (+5%) | 801 |
1 Jun 2015 | INR | 8 | 8 | 8 | 8 | 4 | +0.3 (+3.90%) | 0 |
29 May 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | -0.3 (-3.75%) | 0 |
28 May 2015 | INR | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |