Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | INR | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 8 | 8 | 8 | 8 | 4 | +0.3 (+3.90%) | 0 |
19 May 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | -0.3 (-3.75%) | 0 |
18 May 2015 | INR | 8 | 8 | 8 | 8 | 4 | +0.3 (+3.90%) | 0 |
15 May 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | +0.1 (+1.32%) | 0 |
14 May 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | -0.4 (-5%) | 0 |
13 May 2015 | INR | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 8 | 8 | 8 | 8 | 4 | -0.1 (-1.23%) | 200 |
11 May 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | +0.4 (+5.19%) | 0 |
8 May 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | -0.1 (-1.28%) | 0 |
4 May 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | -0.3 (-3.70%) | 0 |
30 Apr 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | +0.39 (+5.06%) | 100 |
29 Apr 2015 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 3.855 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 3.855 | -0.04 (-0.52%) | 0 |
27 Apr 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | +0.04 (+0.52%) | 0 |
24 Apr 2015 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 3.855 | -0.4 (-4.93%) | 0 |
23 Apr 2015 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 4.055 | 0.0 (0.0%) | 55 |
22 Apr 2015 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 4.055 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 4.055 | -0.42 (-4.92%) | 0 |
20 Apr 2015 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 4.265 | -0.44 (-4.91%) | 40 |
17 Apr 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 4.485 | 0.0 (0.0%) | 49 |
16 Apr 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 4.485 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 4.485 | 0.0 (0.0%) | 0 |