Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 4.485 | -0.47 (-4.98%) | 0 |
10 Apr 2015 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | -0.98 (-9.40%) | 1 |
9 Apr 2015 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | +0.49 (+4.93%) | 0 |
7 Apr 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 4.965 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 4.965 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 4.965 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 4.965 | -0.98 (-8.98%) | 1 |
30 Mar 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 5.455 | +0.46 (+4.40%) | 0 |
27 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.46 (-4.22%) | 0 |
26 Mar 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 5.455 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 5.455 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 5.455 | +0.01 (+0.09%) | 0 |
23 Mar 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | -0.07 (-0.64%) | 0 |
20 Mar 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | +0.52 (+4.98%) | 0 |
18 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.45 (-4.13%) | 0 |
17 Mar 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | +0.45 (+4.31%) | 0 |
16 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.55 (-5.00%) | 500 |
2 Mar 2015 | INR | 11 | 11 | 11 | 11 | 5.5 | -0.55 (-4.76%) | 0 |
27 Feb 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | +0.3 (+2.67%) | 0 |
26 Feb 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | -0.3 (-2.60%) | 0 |